Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 18:14:04 CET | EUR 194.048 | EUR 3’104.766 | 16 | ✔ |
| 25.03.2026 18:14:03 CET | EUR 194.656 | EUR 16’740.382 | 86 | ✔ |
| 25.03.2026 18:14:03 CET | EUR 194.646 | EUR 7’785.840 | 40 | ✔ |
| 25.03.2026 18:13:24 CET | EUR 194.800 | EUR 23’380’480.400 | 120’023 | ✔ |
| 25.03.2026 18:13:23 CET | EUR 194.837 | EUR 72’869.075 | 374 | ✔ |
| 25.03.2026 18:13:21 CET | EUR 195.144 | EUR 1’435’672.937 | 7’357 | ✔ |
| 25.03.2026 18:12:35 CET | EUR 195.448 | EUR 312’326.543 | 1’598 | ✔ |
| 25.03.2026 18:12:35 CET | EUR 195.312 | EUR 1’724’603.194 | 8’830 | ✔ |
| 25.03.2026 18:09:42 CET | EUR 194.645 | EUR 33’089.718 | 170 | ✔ |
| 25.03.2026 18:09:28 CET | EUR 194.647 | EUR 697’420.559 | 3’583 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.