Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.02.2026 18:13:25 CET | EUR 262.730 | EUR 154’747.911 | 589 | ✔ |
| 12.02.2026 18:12:40 CET | EUR 261.308 | EUR 133’528.286 | 511 | ✔ |
| 12.02.2026 18:12:30 CET | EUR 262.620 | EUR 236’357.640 | 900 | ✔ |
| 12.02.2026 18:12:30 CET | EUR 267.663 | EUR 9’257’138.689 | 34’585 | ✔ |
| 12.02.2026 18:11:03 CET | EUR 266.695 | EUR 3’096’593.323 | 11’611 | ✔ |
| 12.02.2026 18:11:03 CET | EUR 271.309 | EUR 2’404’069.935 | 8’861 | ✔ |
| 12.02.2026 18:10:55 CET | EUR 262.806 | EUR 57’291.599 | 218 | ✔ |
| 12.02.2026 18:10:55 CET | EUR 262.835 | EUR 591’903.294 | 2’252 | ✔ |
| 12.02.2026 18:08:41 CET | EUR 269.780 | EUR 42’355.460 | 157 | ✔ |
| 12.02.2026 18:08:40 CET | EUR 266.223 | EUR 18’369.408 | 69 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.