Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 18:13:54 CET | EUR 253.804 | EUR 7’360.313 | 29 | ✔ |
| 12.03.2026 18:13:37 CET | EUR 256.612 | EUR 436’239.720 | 1’700 | ✔ |
| 12.03.2026 18:13:24 CET | EUR 255.758 | EUR 4’603.640 | 18 | ✔ |
| 12.03.2026 18:12:37 CET | EUR 255.758 | EUR 476’732.353 | 1’864 | ✔ |
| 12.03.2026 18:12:30 CET | EUR 255.790 | EUR 511.580 | 2 | ✔ |
| 12.03.2026 18:09:04 CET | EUR 255.771 | EUR 6’138.492 | 24 | ✔ |
| 12.03.2026 18:08:24 CET | EUR 254.596 | EUR 173’379.808 | 681 | ✔ |
| 12.03.2026 18:08:24 CET | EUR 254.596 | EUR 96’237.250 | 378 | ✔ |
| 12.03.2026 18:08:24 CET | EUR 254.596 | EUR 121’187.648 | 476 | ✔ |
| 12.03.2026 18:06:52 CET | EUR 255.266 | EUR 4’140’926.674 | 16’222 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.