Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:12:24 CET | EUR 240.824 | EUR 123’061.115 | 511 | ✔ |
| 12.05.2026 18:11:17 CET | EUR 240.833 | EUR 45’517.513 | 189 | ✔ |
| 12.05.2026 18:10:56 CET | EUR 239.105 | EUR 6’694.929 | 28 | ✔ |
| 12.05.2026 18:10:52 CET | EUR 239.105 | EUR 19’845.698 | 83 | ✔ |
| 12.05.2026 18:10:52 CET | EUR 239.295 | EUR 133’526.443 | 558 | ✔ |
| 12.05.2026 18:10:52 CET | EUR 240.058 | EUR 1’200.290 | 5 | ✔ |
| 12.05.2026 18:10:52 CET | EUR 239.605 | EUR 248’709.990 | 1’038 | ✔ |
| 12.05.2026 18:10:15 CET | EUR 241.608 | EUR 2’174.470 | 9 | ✔ |
| 12.05.2026 18:10:15 CET | EUR 239.006 | EUR 63’575.596 | 266 | ✔ |
| 12.05.2026 18:10:15 CET | EUR 237.643 | EUR 260’694.371 | 1’097 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.