Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:10:18 CET | EUR 261.592 | EUR 523.184 | 2 | ✔ |
| 01.04.2026 18:07:33 CET | EUR 265.742 | EUR 1’328.710 | 5 | ✔ |
| 01.04.2026 18:06:27 CET | EUR 261.767 | EUR 193’969.569 | 741 | ✔ |
| 01.04.2026 18:02:31 CET | EUR 264.536 | EUR 3’703.510 | 14 | ✔ |
| 01.04.2026 18:01:51 CET | EUR 263.207 | EUR 21’582.941 | 82 | ✔ |
| 01.04.2026 17:59:51 CET | EUR 263.147 | EUR 62’629.081 | 238 | ✔ |
| 01.04.2026 17:54:53 CET | EUR 263.200 | EUR 150’813.600 | 573 | ✔ |
| 01.04.2026 17:53:42 CET | EUR 263.021 | EUR 28’143.215 | 107 | ✔ |
| 01.04.2026 17:53:41 CET | EUR 263.286 | EUR 3’984’564.270 | 15’134 | ✔ |
| 01.04.2026 17:52:36 CET | EUR 263.096 | EUR 5’788.121 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.