Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:07:38 CET | EUR 81.420 | EUR 81.420 | 1 | ✔ |
| 07.01.2026 18:07:38 CET | EUR 81.398 | EUR 3’093.139 | 38 | ✔ |
| 07.01.2026 18:07:38 CET | EUR 81.398 | EUR 81.398 | 1 | ✔ |
| 07.01.2026 18:06:53 CET | EUR 81.240 | EUR 162.480 | 2 | ✔ |
| 07.01.2026 17:45:48 CET | EUR 81.273 | EUR 8’127.280 | 100 | ✔ |
| 07.01.2026 16:07:52 CET | EUR 81.100 | EUR 8’110.000 | 100 | ✔ |
| 06.01.2026 18:47:14 CET | EUR 80.334 | EUR 32’454.734 | 404 | ✔ |
| 06.01.2026 18:46:11 CET | EUR 80.440 | EUR 1’608.790 | 20 | ✔ |
| 06.01.2026 18:46:09 CET | EUR 80.450 | EUR 884.950 | 11 | ✔ |
| 06.01.2026 18:36:51 CET | EUR 80.201 | EUR 77’152.977 | 962 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.