Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.01.2026 18:13:25 CET | EUR 81.298 | EUR 17’153.794 | 211 | ✔ |
| 29.01.2026 18:07:54 CET | EUR 81.882 | EUR 16’376.480 | 200 | ✔ |
| 29.01.2026 18:07:17 CET | EUR 81.302 | EUR 128’050.020 | 1’575 | ✔ |
| 29.01.2026 18:07:14 CET | EUR 81.302 | EUR 39’919.086 | 491 | ✔ |
| 29.01.2026 18:05:41 CET | EUR 81.300 | EUR 376’337.700 | 4’629 | ✔ |
| 29.01.2026 18:05:19 CET | EUR 81.639 | EUR 6’939.349 | 85 | ✔ |
| 29.01.2026 17:53:07 CET | EUR 81.650 | EUR 81.650 | 1 | ✔ |
| 29.01.2026 15:45:31 CET | EUR 81.875 | EUR 21’123.750 | 258 | ✔ |
| 29.01.2026 15:45:31 CET | EUR 81.875 | EUR 21’123.750 | 258 | ✔ |
| 29.01.2026 15:45:31 CET | EUR 81.875 | EUR 6’877.500 | 84 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.