Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:07:10 CET | EUR 80.448 | EUR 2’815.666 | 35 | ✔ |
| 06.01.2026 18:06:32 CET | EUR 80.007 | EUR 240.020 | 3 | ✔ |
| 06.01.2026 18:06:32 CET | EUR 80.440 | EUR 1’608.800 | 20 | ✔ |
| 06.01.2026 18:06:32 CET | EUR 80.448 | EUR 33’064.292 | 411 | ✔ |
| 06.01.2026 18:03:31 CET | EUR 80.456 | EUR 38’779.792 | 482 | ✔ |
| 06.01.2026 17:52:34 CET | EUR 80.296 | EUR 4’898.068 | 61 | ✔ |
| 06.01.2026 17:52:06 CET | EUR 81.244 | EUR 2’762.293 | 34 | ✔ |
| 06.01.2026 17:43:18 CET | EUR 80.450 | EUR 4’022.500 | 50 | ✔ |
| 06.01.2026 17:22:15 CET | EUR 80.200 | EUR 4’010.000 | 50 | ✔ |
| 06.01.2026 17:17:45 CET | EUR 80.250 | EUR 8’025.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.