Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:13 CET | EUR 13.830 | EUR 1’120.262 | 81 | ✔ |
| 20.02.2026 18:08:02 CET | EUR 13.831 | EUR 5’518.569 | 399 | ✔ |
| 20.02.2026 18:08:01 CET | EUR 13.830 | EUR 390’224.736 | 28’215 | ✔ |
| 20.02.2026 18:04:40 CET | EUR 13.830 | EUR 116’573.070 | 8’429 | ✔ |
| 20.02.2026 18:04:40 CET | EUR 13.830 | EUR 137’622.330 | 9’951 | ✔ |
| 20.02.2026 18:04:40 CET | EUR 13.830 | EUR 256’090.110 | 18’517 | ✔ |
| 20.02.2026 18:02:01 CET | EUR 13.830 | EUR 22’833.825 | 1’651 | ✔ |
| 20.02.2026 18:01:37 CET | EUR 13.792 | EUR 1’848.088 | 134 | ✔ |
| 20.02.2026 18:01:37 CET | EUR 13.843 | EUR 1’148.952 | 83 | ✔ |
| 20.02.2026 18:00:56 CET | EUR 13.917 | EUR 5’761.804 | 414 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.