Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:13:52 CET | EUR 51.796 | EUR 1’812.871 | 35 | ✔ |
| 14.08.2026 18:13:52 CET | EUR 51.746 | EUR 5’174.640 | 100 | ✔ |
| 14.08.2026 18:08:50 CET | EUR 51.925 | EUR 4’880.931 | 94 | ✔ |
| 14.08.2026 18:03:05 CET | EUR 51.794 | EUR 10’825.030 | 209 | ✔ |
| 14.08.2026 18:01:41 CET | EUR 52.150 | EUR 9’334.886 | 179 | ✔ |
| 14.08.2026 17:59:02 CET | EUR 51.870 | EUR 54’359.655 | 1’048 | ✔ |
| 14.08.2026 17:49:07 CET | EUR 51.748 | EUR 40’259.866 | 778 | ✔ |
| 14.08.2026 17:10:00 CET | EUR 51.798 | EUR 1’605.735 | 31 | ✔ |
| 14.08.2026 16:45:00 CET | EUR 51.850 | EUR 725.900 | 14 | ✔ |
| 14.08.2026 16:20:00 CET | EUR 51.846 | EUR 1’814.621 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.