Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:11:05 CET | EUR 50.654 | EUR 6’787.649 | 134 | ✔ |
| 30.01.2026 18:02:36 CET | EUR 50.655 | EUR 759.830 | 15 | ✔ |
| 30.01.2026 17:58:36 CET | EUR 50.695 | EUR 15’208.530 | 300 | ✔ |
| 30.01.2026 17:28:11 CET | EUR 50.750 | EUR 25’375.000 | 500 | ✔ |
| 30.01.2026 14:09:05 CET | EUR 50.600 | EUR 8’045.400 | 159 | ✔ |
| 30.01.2026 11:35:08 CET | EUR 50.650 | EUR 1’671.450 | 33 | ✔ |
| 29.01.2026 18:53:14 CET | EUR 51.743 | EUR 4’656.897 | 90 | ✔ |
| 29.01.2026 18:53:11 CET | EUR 51.250 | EUR 4’202.500 | 82 | ✔ |
| 29.01.2026 18:52:07 CET | EUR 51.050 | EUR 4’696.600 | 92 | ✔ |
| 29.01.2026 18:48:35 CET | EUR 51.364 | EUR 40’218.090 | 783 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.