Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.03.2026 18:13:28 CET | EUR 468.316 | EUR 19’669.272 | 42 | ✔ |
| 18.03.2026 18:13:28 CET | EUR 473.960 | EUR 947.920 | 2 | ✔ |
| 18.03.2026 18:13:28 CET | EUR 475.781 | EUR 42’344.527 | 89 | ✔ |
| 18.03.2026 18:13:28 CET | EUR 469.000 | EUR 26’264.000 | 56 | ✔ |
| 18.03.2026 18:13:02 CET | EUR 468.283 | EUR 9’833.949 | 21 | ✔ |
| 18.03.2026 18:13:02 CET | EUR 468.480 | EUR 29’982.701 | 64 | ✔ |
| 18.03.2026 18:12:27 CET | EUR 464.983 | EUR 4’184.850 | 9 | ✔ |
| 18.03.2026 18:12:27 CET | EUR 465.723 | EUR 19’560.379 | 42 | ✔ |
| 18.03.2026 18:12:27 CET | EUR 466.663 | EUR 24’266.492 | 52 | ✔ |
| 18.03.2026 18:12:27 CET | EUR 469.091 | EUR 148’232.756 | 316 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.