Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.12.2025 18:12:12 CET | EUR 629.490 | EUR 1’133’082.180 | 1’800 | ✔ |
| 17.12.2025 18:08:06 CET | EUR 630.703 | EUR 30’904.427 | 49 | ✔ |
| 17.12.2025 18:07:59 CET | EUR 627.553 | EUR 67’775.724 | 108 | ✔ |
| 17.12.2025 18:07:28 CET | EUR 631.700 | EUR 99’176.900 | 157 | ✔ |
| 17.12.2025 18:07:28 CET | EUR 631.700 | EUR 2’603’867.400 | 4’122 | ✔ |
| 17.12.2025 18:03:14 CET | EUR 631.236 | EUR 268’906.323 | 426 | ✔ |
| 17.12.2025 17:59:19 CET | EUR 631.421 | EUR 2’841’393.150 | 4’500 | ✔ |
| 17.12.2025 17:58:43 CET | EUR 631.244 | EUR 61’861.892 | 98 | ✔ |
| 17.12.2025 17:57:24 CET | EUR 629.710 | EUR 8’815.940 | 14 | ✔ |
| 17.12.2025 17:53:58 CET | EUR 628.435 | EUR 1’256.870 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.