Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:11:05 CET | EUR 75.086 | EUR 3’604.128 | 48 | ✔ |
| 30.01.2026 18:10:31 CET | EUR 75.362 | EUR 828.982 | 11 | ✔ |
| 30.01.2026 18:09:52 CET | EUR 75.199 | EUR 526.393 | 7 | ✔ |
| 30.01.2026 18:08:33 CET | EUR 75.025 | EUR 9’378.125 | 125 | ✔ |
| 30.01.2026 18:08:27 CET | EUR 75.082 | EUR 198’066.844 | 2’638 | ✔ |
| 30.01.2026 18:07:06 CET | EUR 75.080 | EUR 3’528.760 | 47 | ✔ |
| 30.01.2026 18:05:43 CET | EUR 74.598 | EUR 111’896.550 | 1’500 | ✔ |
| 30.01.2026 18:04:37 CET | EUR 74.796 | EUR 59’836.960 | 800 | ✔ |
| 30.01.2026 18:04:34 CET | EUR 75.103 | EUR 195’267.280 | 2’600 | ✔ |
| 30.01.2026 17:59:12 CET | EUR 75.082 | EUR 1’252’145.849 | 16’677 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.