Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:10:00 CET | EUR 65.841 | EUR 223’465.372 | 3’394 | ✔ |
| 30.01.2026 18:05:55 CET | EUR 65.849 | EUR 1’736’701.526 | 26’374 | ✔ |
| 30.01.2026 18:03:35 CET | EUR 65.840 | EUR 921.760 | 14 | ✔ |
| 30.01.2026 18:03:34 CET | EUR 65.840 | EUR 15’735.760 | 239 | ✔ |
| 30.01.2026 18:02:19 CET | EUR 65.842 | EUR 38’978.227 | 592 | ✔ |
| 30.01.2026 17:58:54 CET | EUR 65.837 | EUR 217’065.908 | 3’297 | ✔ |
| 30.01.2026 17:57:54 CET | EUR 65.905 | EUR 38’685.942 | 587 | ✔ |
| 30.01.2026 17:57:54 CET | EUR 65.761 | EUR 1’167’856.703 | 17’759 | ✔ |
| 30.01.2026 17:57:24 CET | EUR 65.787 | EUR 72’365.590 | 1’100 | ✔ |
| 30.01.2026 17:57:23 CET | EUR 65.840 | EUR 83’287.600 | 1’265 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.