Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 18:13:34 CET | EUR 39.540 | EUR 4’721’431.860 | 119’409 | ✔ |
| 09.02.2026 18:11:24 CET | EUR 39.433 | EUR 125’239.208 | 3’176 | ✔ |
| 09.02.2026 18:10:38 CET | EUR 39.435 | EUR 30’562.358 | 775 | ✔ |
| 09.02.2026 18:07:04 CET | EUR 39.540 | EUR 5’179.740 | 131 | ✔ |
| 09.02.2026 18:04:49 CET | EUR 39.540 | EUR 158.160 | 4 | ✔ |
| 09.02.2026 18:03:53 CET | EUR 39.374 | EUR 110’365.042 | 2’803 | ✔ |
| 09.02.2026 18:02:34 CET | EUR 39.541 | EUR 81’889.411 | 2’071 | ✔ |
| 09.02.2026 18:01:42 CET | EUR 39.367 | EUR 1’141.640 | 29 | ✔ |
| 09.02.2026 18:01:23 CET | EUR 39.539 | EUR 120’632.879 | 3’051 | ✔ |
| 09.02.2026 17:58:42 CET | EUR 39.367 | EUR 2’755.690 | 70 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.