Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:02 CET | EUR 77.517 | EUR 734’008.473 | 9’469 | ✔ |
| 30.01.2026 18:13:21 CET | EUR 79.202 | EUR 483’451.450 | 6’104 | ✔ |
| 30.01.2026 18:11:39 CET | EUR 78.939 | EUR 28’970.503 | 367 | ✔ |
| 30.01.2026 18:08:08 CET | EUR 76.990 | EUR 58’435.410 | 759 | ✔ |
| 30.01.2026 18:07:10 CET | EUR 79.200 | EUR 6’256.800 | 79 | ✔ |
| 30.01.2026 18:06:34 CET | EUR 78.293 | EUR 28’655.275 | 366 | ✔ |
| 30.01.2026 18:04:08 CET | EUR 79.015 | EUR 30’183.768 | 382 | ✔ |
| 30.01.2026 18:02:36 CET | EUR 78.854 | EUR 710’077.569 | 9’005 | ✔ |
| 30.01.2026 18:00:32 CET | EUR 79.202 | EUR 712.820 | 9 | ✔ |
| 30.01.2026 17:58:02 CET | EUR 76.990 | EUR 118’025.670 | 1’533 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.