Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:13:35 CET | EUR 86.200 | EUR 5’947.800 | 69 | ✔ |
| 24.11.2025 18:12:43 CET | EUR 85.958 | EUR 60’944.222 | 709 | ✔ |
| 24.11.2025 18:11:29 CET | EUR 86.526 | EUR 919’775.632 | 10’630 | ✔ |
| 24.11.2025 18:09:40 CET | EUR 85.948 | EUR 16’330.177 | 190 | ✔ |
| 24.11.2025 18:09:07 CET | EUR 86.332 | EUR 6’733.919 | 78 | ✔ |
| 24.11.2025 18:09:06 CET | EUR 86.169 | EUR 41’619.434 | 483 | ✔ |
| 24.11.2025 18:09:04 CET | EUR 86.175 | EUR 19’044.719 | 221 | ✔ |
| 24.11.2025 18:06:54 CET | EUR 86.030 | EUR 86.030 | 1 | ✔ |
| 24.11.2025 18:05:48 CET | EUR 85.950 | EUR 1’203.300 | 14 | ✔ |
| 24.11.2025 18:05:08 CET | EUR 85.950 | EUR 1’031.400 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.