Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:10:22 CET | EUR 50.088 | EUR 1’101.932 | 22 | ✔ |
| 01.06.2026 18:09:37 CET | EUR 49.689 | EUR 144’891.666 | 2’916 | ✔ |
| 01.06.2026 18:06:08 CET | EUR 49.889 | EUR 363’841.936 | 7’293 | ✔ |
| 01.06.2026 18:05:40 CET | EUR 50.020 | EUR 78’231.749 | 1’564 | ✔ |
| 01.06.2026 18:05:20 CET | EUR 49.746 | EUR 3’979.680 | 80 | ✔ |
| 01.06.2026 18:04:30 CET | EUR 49.750 | EUR 139’101.280 | 2’796 | ✔ |
| 01.06.2026 18:04:24 CET | EUR 50.340 | EUR 692’477.040 | 13’756 | ✔ |
| 01.06.2026 18:03:55 CET | EUR 49.760 | EUR 1’752’163.205 | 35’212 | ✔ |
| 01.06.2026 18:03:14 CET | EUR 49.862 | EUR 27’025.150 | 542 | ✔ |
| 01.06.2026 18:03:05 CET | EUR 49.478 | EUR 12’221.115 | 247 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.