Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:13:33 CET | EUR 393.749 | EUR 416’980.403 | 1’059 | ✔ |
| 11.02.2026 18:13:33 CET | EUR 392.999 | EUR 174’884.600 | 445 | ✔ |
| 11.02.2026 18:13:02 CET | EUR 392.095 | EUR 110’962.857 | 283 | ✔ |
| 11.02.2026 18:13:02 CET | EUR 393.405 | EUR 1’676’693.389 | 4’262 | ✔ |
| 11.02.2026 18:13:02 CET | EUR 393.767 | EUR 2’412’217.255 | 6’126 | ✔ |
| 11.02.2026 18:13:02 CET | EUR 392.138 | EUR 199’990.584 | 510 | ✔ |
| 11.02.2026 18:13:02 CET | EUR 392.119 | EUR 280’364.942 | 715 | ✔ |
| 11.02.2026 18:13:02 CET | EUR 392.397 | EUR 683’948.145 | 1’743 | ✔ |
| 11.02.2026 18:13:02 CET | EUR 391.976 | EUR 3’828’037.616 | 9’766 | ✔ |
| 11.02.2026 18:13:02 CET | EUR 392.130 | EUR 53’329.612 | 136 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.