Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.03.2026 18:10:04 CET | EUR 79.702 | EUR 1’036.130 | 13 | ✔ |
| 31.03.2026 18:10:02 CET | EUR 80.912 | EUR 26’539.005 | 328 | ✔ |
| 31.03.2026 18:09:35 CET | EUR 80.920 | EUR 2’023.000 | 25 | ✔ |
| 31.03.2026 18:09:35 CET | EUR 80.237 | EUR 23’429.233 | 292 | ✔ |
| 31.03.2026 18:09:35 CET | EUR 80.881 | EUR 137’496.850 | 1’700 | ✔ |
| 31.03.2026 18:09:14 CET | EUR 79.865 | EUR 21’962.738 | 275 | ✔ |
| 31.03.2026 18:06:03 CET | EUR 80.283 | EUR 462’508.059 | 5’761 | ✔ |
| 31.03.2026 18:06:03 CET | EUR 80.766 | EUR 139’401.426 | 1’726 | ✔ |
| 31.03.2026 18:05:57 CET | EUR 80.015 | EUR 5’521.007 | 69 | ✔ |
| 31.03.2026 18:05:21 CET | EUR 80.646 | EUR 35’403.682 | 439 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.