Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 18:10:42 CET | EUR 74.338 | EUR 74.338 | 1 | ✔ |
| 17.03.2026 18:09:11 CET | EUR 74.495 | EUR 4’636’786.061 | 62’243 | ✔ |
| 17.03.2026 18:05:42 CET | EUR 73.974 | EUR 175’763.174 | 2’376 | ✔ |
| 17.03.2026 18:05:42 CET | EUR 74.151 | EUR 82’307.388 | 1’110 | ✔ |
| 17.03.2026 18:05:42 CET | EUR 74.224 | EUR 137’092.282 | 1’847 | ✔ |
| 17.03.2026 18:04:45 CET | EUR 74.151 | EUR 66’142.603 | 892 | ✔ |
| 17.03.2026 18:04:44 CET | EUR 73.792 | EUR 326’751.862 | 4’428 | ✔ |
| 17.03.2026 18:03:21 CET | EUR 74.034 | EUR 364’393.379 | 4’922 | ✔ |
| 17.03.2026 18:02:58 CET | EUR 74.175 | EUR 79’960.758 | 1’078 | ✔ |
| 17.03.2026 17:58:36 CET | EUR 74.229 | EUR 137’175.192 | 1’848 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.