Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:10:59 CET | EUR 60.696 | EUR 63’001.929 | 1’038 | ✔ |
| 30.01.2026 18:08:12 CET | EUR 60.350 | EUR 80’205.150 | 1’329 | ✔ |
| 30.01.2026 18:06:25 CET | EUR 61.140 | EUR 336’700.183 | 5’507 | ✔ |
| 30.01.2026 18:05:32 CET | EUR 61.150 | EUR 1’280’603.300 | 20’942 | ✔ |
| 30.01.2026 18:04:57 CET | EUR 61.150 | EUR 1’956.800 | 32 | ✔ |
| 30.01.2026 17:58:46 CET | EUR 60.962 | EUR 102’110.848 | 1’675 | ✔ |
| 30.01.2026 17:57:22 CET | EUR 61.150 | EUR 89’217.850 | 1’459 | ✔ |
| 30.01.2026 17:56:54 CET | EUR 60.544 | EUR 302.720 | 5 | ✔ |
| 30.01.2026 17:52:45 CET | EUR 60.697 | EUR 1’123’556.614 | 18’511 | ✔ |
| 30.01.2026 17:48:12 CET | EUR 60.567 | EUR 269’037.726 | 4’442 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.