Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:04:39 CET | EUR 13.832 | EUR 117’572.000 | 8’500 | ✔ |
| 30.01.2026 18:04:33 CET | EUR 13.785 | EUR 15’162.950 | 1’100 | ✔ |
| 30.01.2026 18:00:07 CET | EUR 13.795 | EUR 31’950.146 | 2’316 | ✔ |
| 30.01.2026 17:57:23 CET | EUR 13.840 | EUR 38’627.440 | 2’791 | ✔ |
| 30.01.2026 17:54:49 CET | EUR 13.814 | EUR 14’284.090 | 1’034 | ✔ |
| 30.01.2026 17:53:55 CET | EUR 13.811 | EUR 36’185.606 | 2’620 | ✔ |
| 30.01.2026 17:53:55 CET | EUR 13.813 | EUR 22’557.119 | 1’633 | ✔ |
| 30.01.2026 17:53:40 CET | EUR 13.776 | EUR 523.503 | 38 | ✔ |
| 30.01.2026 17:53:40 CET | EUR 13.786 | EUR 30’342.766 | 2’201 | ✔ |
| 30.01.2026 17:53:31 CET | EUR 13.798 | EUR 247’411.938 | 17’931 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.