Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:06:36 CET | EUR 16.101 | EUR 1’577.937 | 98 | ✔ |
| 22.06.2026 18:03:56 CET | EUR 15.948 | EUR 13’842.951 | 868 | ✔ |
| 22.06.2026 18:03:55 CET | EUR 16.101 | EUR 96’687.706 | 6’005 | ✔ |
| 22.06.2026 18:03:48 CET | EUR 15.977 | EUR 2’700.045 | 169 | ✔ |
| 22.06.2026 18:03:24 CET | EUR 16.085 | EUR 6’112.300 | 380 | ✔ |
| 22.06.2026 18:02:26 CET | EUR 15.927 | EUR 128’831.076 | 8’089 | ✔ |
| 22.06.2026 17:58:35 CET | EUR 15.815 | EUR 146’995.778 | 9’295 | ✔ |
| 22.06.2026 17:57:42 CET | EUR 15.797 | EUR 10’757.961 | 681 | ✔ |
| 22.06.2026 17:57:05 CET | EUR 15.796 | EUR 3’775.220 | 239 | ✔ |
| 22.06.2026 17:55:20 CET | EUR 15.863 | EUR 9’470.032 | 597 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.