Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:12:12 CET | EUR 12.170 | EUR 149’406.179 | 12’277 | ✔ |
| 19.09.2025 18:10:50 CET | EUR 12.277 | EUR 27’058.067 | 2’204 | ✔ |
| 19.09.2025 18:10:50 CET | EUR 12.170 | EUR 766’368.390 | 62’974 | ✔ |
| 19.09.2025 18:06:34 CET | EUR 12.170 | EUR 32’651.037 | 2’683 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 12.170 | EUR 26’189.840 | 2’152 | ✔ |
| 19.09.2025 18:05:44 CET | EUR 12.170 | EUR 8’433.810 | 693 | ✔ |
| 19.09.2025 18:04:59 CET | EUR 12.212 | EUR 265’912.798 | 21’774 | ✔ |
| 19.09.2025 18:03:29 CET | EUR 12.170 | EUR 689’369.650 | 56’645 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 12.171 | EUR 2’616.679 | 215 | ✔ |
| 19.09.2025 18:01:14 CET | EUR 12.237 | EUR 734.190 | 60 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.