Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:13:34 CET | EUR 169.360 | EUR 3’895.280 | 23 | ✔ |
| 10.02.2026 18:13:02 CET | EUR 168.911 | EUR 3’547.139 | 21 | ✔ |
| 10.02.2026 18:12:56 CET | EUR 168.782 | EUR 653’353.574 | 3’871 | ✔ |
| 10.02.2026 18:11:42 CET | EUR 169.374 | EUR 8’468.675 | 50 | ✔ |
| 10.02.2026 18:11:22 CET | EUR 167.850 | EUR 94’667.456 | 564 | ✔ |
| 10.02.2026 18:10:43 CET | EUR 168.893 | EUR 24’151.656 | 143 | ✔ |
| 10.02.2026 18:10:43 CET | EUR 168.893 | EUR 64’854.797 | 384 | ✔ |
| 10.02.2026 18:10:41 CET | EUR 169.038 | EUR 185’435.125 | 1’097 | ✔ |
| 10.02.2026 18:09:42 CET | EUR 169.355 | EUR 771’919.634 | 4’558 | ✔ |
| 10.02.2026 18:09:39 CET | EUR 168.937 | EUR 21’454.999 | 127 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.