Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.11.2025 18:13:37 CET | EUR 165.940 | EUR 8’960.760 | 54 | ✔ |
| 21.11.2025 18:13:37 CET | EUR 166.157 | EUR 99’195.968 | 597 | ✔ |
| 21.11.2025 18:13:13 CET | EUR 165.935 | EUR 378’331.800 | 2’280 | ✔ |
| 21.11.2025 18:13:04 CET | EUR 166.014 | EUR 961’719.102 | 5’793 | ✔ |
| 21.11.2025 18:12:37 CET | EUR 166.532 | EUR 765’214.081 | 4’595 | ✔ |
| 21.11.2025 18:12:37 CET | EUR 166.175 | EUR 842’175.407 | 5’068 | ✔ |
| 21.11.2025 18:11:03 CET | EUR 166.230 | EUR 39’230.162 | 236 | ✔ |
| 21.11.2025 18:10:57 CET | EUR 166.226 | EUR 53’358.546 | 321 | ✔ |
| 21.11.2025 18:10:32 CET | EUR 166.361 | EUR 68’374.371 | 411 | ✔ |
| 21.11.2025 18:10:32 CET | EUR 166.309 | EUR 5’155.567 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.