Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:08:44 CET | EUR 18.543 | EUR 370’019.579 | 19’955 | ✔ |
| 12.06.2026 18:08:37 CET | EUR 18.519 | EUR 218’417.804 | 11’794 | ✔ |
| 12.06.2026 18:08:37 CET | EUR 18.543 | EUR 32’486.635 | 1’752 | ✔ |
| 12.06.2026 18:03:55 CET | EUR 18.491 | EUR 18’398.247 | 995 | ✔ |
| 12.06.2026 17:54:07 CET | EUR 18.490 | EUR 110.940 | 6 | ✔ |
| 12.06.2026 17:54:07 CET | EUR 18.585 | EUR 408.859 | 22 | ✔ |
| 12.06.2026 17:52:16 CET | EUR 18.507 | EUR 61’312.697 | 3’313 | ✔ |
| 12.06.2026 17:45:05 CET | EUR 18.520 | EUR 284’559.800 | 15’365 | ✔ |
| 12.06.2026 17:29:04 CET | EUR 18.610 | EUR 186.100 | 10 | ✔ |
| 12.06.2026 17:29:00 CET | EUR 18.610 | EUR 55.830 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.