Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:21 CET | EUR 16.671 | EUR 80’718.561 | 4’842 | ✔ |
| 30.01.2026 18:13:20 CET | EUR 16.615 | EUR 2’641.833 | 159 | ✔ |
| 30.01.2026 18:08:59 CET | EUR 16.648 | EUR 82’422.763 | 4’951 | ✔ |
| 30.01.2026 18:08:58 CET | EUR 16.670 | EUR 3’750.840 | 225 | ✔ |
| 30.01.2026 18:05:55 CET | EUR 16.559 | EUR 6’341.982 | 383 | ✔ |
| 30.01.2026 18:00:07 CET | EUR 16.724 | EUR 10’184.794 | 609 | ✔ |
| 30.01.2026 17:54:09 CET | EUR 16.733 | EUR 1’723.530 | 103 | ✔ |
| 30.01.2026 17:53:40 CET | EUR 16.790 | EUR 721.979 | 43 | ✔ |
| 30.01.2026 17:53:31 CET | EUR 16.702 | EUR 2’588.764 | 155 | ✔ |
| 30.01.2026 17:53:11 CET | EUR 16.680 | EUR 24’670.016 | 1’479 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.