Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:53 CET | EUR 36.533 | EUR 3’178.336 | 87 | ✔ |
| 13.03.2026 18:11:28 CET | EUR 36.457 | EUR 1’166.621 | 32 | ✔ |
| 13.03.2026 17:59:42 CET | EUR 35.981 | EUR 79’158.200 | 2’200 | ✔ |
| 13.03.2026 17:57:35 CET | EUR 36.398 | EUR 145.590 | 4 | ✔ |
| 13.03.2026 17:53:52 CET | EUR 36.521 | EUR 54’708.308 | 1’498 | ✔ |
| 13.03.2026 17:53:52 CET | EUR 36.322 | EUR 31’200.856 | 859 | ✔ |
| 13.03.2026 17:53:52 CET | EUR 36.295 | EUR 105’871.932 | 2’917 | ✔ |
| 13.03.2026 17:53:35 CET | EUR 36.463 | EUR 18’595.875 | 510 | ✔ |
| 12.03.2026 18:51:51 CET | EUR 36.173 | EUR 144.690 | 4 | ✔ |
| 12.03.2026 18:51:43 CET | EUR 36.173 | EUR 144.690 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.