Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:13:18 CET | EUR 282.121 | EUR 10’156.360 | 36 | ✔ |
| 24.03.2026 18:06:54 CET | EUR 286.730 | EUR 286.730 | 1 | ✔ |
| 24.03.2026 18:05:12 CET | EUR 282.092 | EUR 2’987’631.077 | 10’591 | ✔ |
| 24.03.2026 18:02:27 CET | EUR 286.700 | EUR 77’982.400 | 272 | ✔ |
| 24.03.2026 17:59:12 CET | EUR 286.757 | EUR 13’190.840 | 46 | ✔ |
| 24.03.2026 17:59:08 CET | EUR 286.757 | EUR 34’697.645 | 121 | ✔ |
| 24.03.2026 17:59:01 CET | EUR 286.757 | EUR 10’610.020 | 37 | ✔ |
| 24.03.2026 17:58:40 CET | EUR 285.446 | EUR 3’425.350 | 12 | ✔ |
| 24.03.2026 17:58:17 CET | EUR 285.446 | EUR 2’854.460 | 10 | ✔ |
| 24.03.2026 17:56:58 CET | EUR 285.446 | EUR 9’419.731 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.