Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 18:13:37 CET | EUR 309.919 | EUR 767’358.206 | 2’476 | ✔ |
| 09.02.2026 18:11:49 CET | EUR 313.526 | EUR 630’187.662 | 2’010 | ✔ |
| 09.02.2026 18:08:17 CET | EUR 312.538 | EUR 16’877.041 | 54 | ✔ |
| 09.02.2026 18:07:47 CET | EUR 309.031 | EUR 13’906.391 | 45 | ✔ |
| 09.02.2026 18:06:16 CET | EUR 312.295 | EUR 772’929.135 | 2’475 | ✔ |
| 09.02.2026 18:04:24 CET | EUR 311.797 | EUR 86’679.622 | 278 | ✔ |
| 09.02.2026 18:04:06 CET | EUR 309.213 | EUR 68’954.566 | 223 | ✔ |
| 09.02.2026 18:03:53 CET | EUR 310.551 | EUR 121’114.929 | 390 | ✔ |
| 09.02.2026 18:02:30 CET | EUR 309.855 | EUR 22’619.444 | 73 | ✔ |
| 09.02.2026 18:02:30 CET | EUR 309.192 | EUR 57’509.768 | 186 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.