Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:03 CET | EUR 82.342 | EUR 4’446.441 | 54 | ✔ |
| 30.01.2026 18:11:03 CET | EUR 81.269 | EUR 21’373.773 | 263 | ✔ |
| 30.01.2026 18:09:57 CET | EUR 81.216 | EUR 1’160’731.926 | 14’292 | ✔ |
| 30.01.2026 18:01:09 CET | EUR 79.265 | EUR 118’896.750 | 1’500 | ✔ |
| 30.01.2026 17:58:46 CET | EUR 82.259 | EUR 98’710.800 | 1’200 | ✔ |
| 30.01.2026 17:57:22 CET | EUR 82.600 | EUR 52’698.800 | 638 | ✔ |
| 30.01.2026 17:26:42 CET | EUR 80.276 | EUR 2’649.111 | 33 | ✔ |
| 30.01.2026 17:02:00 CET | EUR 82.200 | EUR 82.200 | 1 | ✔ |
| 30.01.2026 16:30:01 CET | EUR 81.100 | EUR 243.300 | 3 | ✔ |
| 30.01.2026 16:09:27 CET | EUR 81.050 | EUR 81.050 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.