Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:15 CET | EUR 55.302 | EUR 66’030.110 | 1’194 | ✔ |
| 22.06.2026 18:10:19 CET | EUR 55.271 | EUR 212’239.104 | 3’840 | ✔ |
| 22.06.2026 18:09:31 CET | EUR 55.302 | EUR 9’235.384 | 167 | ✔ |
| 22.06.2026 18:07:36 CET | EUR 55.299 | EUR 31’852.166 | 576 | ✔ |
| 22.06.2026 18:07:36 CET | EUR 55.438 | EUR 277.192 | 5 | ✔ |
| 22.06.2026 18:07:36 CET | EUR 55.439 | EUR 443.512 | 8 | ✔ |
| 22.06.2026 18:03:55 CET | EUR 55.304 | EUR 76’209.188 | 1’378 | ✔ |
| 22.06.2026 18:03:23 CET | EUR 55.049 | EUR 1’706.519 | 31 | ✔ |
| 22.06.2026 18:00:27 CET | EUR 55.111 | EUR 9’864.851 | 179 | ✔ |
| 22.06.2026 17:59:37 CET | EUR 55.217 | EUR 11’153.733 | 202 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.