Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 18:10:50 CET | EUR 57.705 | EUR 47’433.757 | 822 | ✔ |
| 17.10.2025 18:10:50 CET | EUR 57.763 | EUR 61’460.258 | 1’064 | ✔ |
| 17.10.2025 18:07:27 CET | EUR 57.711 | EUR 1’211.921 | 21 | ✔ |
| 17.10.2025 18:03:05 CET | EUR 57.704 | EUR 519.340 | 9 | ✔ |
| 17.10.2025 18:02:10 CET | EUR 57.707 | EUR 267’817.723 | 4’641 | ✔ |
| 17.10.2025 18:01:30 CET | EUR 57.743 | EUR 149’265.655 | 2’585 | ✔ |
| 17.10.2025 17:49:48 CET | EUR 57.750 | EUR 4’793.250 | 83 | ✔ |
| 17.10.2025 17:08:44 CET | EUR 57.700 | EUR 115.400 | 2 | ✔ |
| 17.10.2025 17:07:44 CET | EUR 57.700 | EUR 173.100 | 3 | ✔ |
| 17.10.2025 17:06:44 CET | EUR 57.700 | EUR 346.200 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.