Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.12.2025 18:12:50 CET | EUR 54.202 | EUR 15’284.851 | 282 | ✔ |
| 17.12.2025 18:10:59 CET | EUR 54.082 | EUR 1’352.045 | 25 | ✔ |
| 17.12.2025 18:10:59 CET | EUR 54.632 | EUR 3’114.013 | 57 | ✔ |
| 17.12.2025 18:10:59 CET | EUR 54.632 | EUR 2’130.644 | 39 | ✔ |
| 17.12.2025 18:10:59 CET | EUR 54.082 | EUR 919.386 | 17 | ✔ |
| 17.12.2025 18:06:51 CET | EUR 54.200 | EUR 162.600 | 3 | ✔ |
| 17.12.2025 18:05:28 CET | EUR 54.200 | EUR 51’706.800 | 954 | ✔ |
| 17.12.2025 18:05:28 CET | EUR 54.200 | EUR 173’873.600 | 3’208 | ✔ |
| 17.12.2025 18:05:07 CET | EUR 54.202 | EUR 169’867.814 | 3’134 | ✔ |
| 17.12.2025 18:05:04 CET | EUR 54.200 | EUR 608’286.600 | 11’223 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.