Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:12:44 CET | EUR 6.854 | EUR 47.977 | 7 | ✔ |
| 01.06.2026 18:11:20 CET | EUR 6.855 | EUR 73’157.627 | 10’672 | ✔ |
| 01.06.2026 18:11:11 CET | EUR 6.845 | EUR 349.105 | 51 | ✔ |
| 01.06.2026 18:10:05 CET | EUR 6.848 | EUR 2’643.444 | 386 | ✔ |
| 01.06.2026 18:08:53 CET | EUR 6.855 | EUR 28’358.308 | 4’137 | ✔ |
| 01.06.2026 18:04:29 CET | EUR 6.865 | EUR 37’035.057 | 5’395 | ✔ |
| 01.06.2026 18:03:14 CET | EUR 6.848 | EUR 39’635.066 | 5’788 | ✔ |
| 01.06.2026 18:01:35 CET | EUR 6.855 | EUR 1’062.510 | 155 | ✔ |
| 01.06.2026 17:59:20 CET | EUR 6.860 | EUR 14’008.120 | 2’042 | ✔ |
| 01.06.2026 17:54:19 CET | EUR 6.861 | EUR 329.309 | 48 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.