Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:04:12 CET | EUR 8.144 | EUR 16’801.278 | 2’063 | ✔ |
| 30.01.2026 18:02:05 CET | EUR 8.155 | EUR 30’614.245 | 3’754 | ✔ |
| 30.01.2026 18:02:05 CET | EUR 8.134 | EUR 422.978 | 52 | ✔ |
| 30.01.2026 17:59:18 CET | EUR 8.150 | EUR 5’208.042 | 639 | ✔ |
| 30.01.2026 17:58:36 CET | EUR 8.120 | EUR 4’758.261 | 586 | ✔ |
| 30.01.2026 17:57:55 CET | EUR 8.134 | EUR 4’181.082 | 514 | ✔ |
| 30.01.2026 17:57:55 CET | EUR 8.123 | EUR 24.370 | 3 | ✔ |
| 30.01.2026 17:57:55 CET | EUR 8.123 | EUR 877.241 | 108 | ✔ |
| 30.01.2026 17:56:54 CET | EUR 8.138 | EUR 2’238.060 | 275 | ✔ |
| 30.01.2026 17:52:44 CET | EUR 8.147 | EUR 5’026.761 | 617 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.