Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:11:45 CET | EUR 6.784 | EUR 39’441.013 | 5’814 | ✔ |
| 13.07.2026 18:10:50 CET | EUR 6.782 | EUR 12’601.699 | 1’858 | ✔ |
| 13.07.2026 18:09:10 CET | EUR 6.775 | EUR 68’646.326 | 10’132 | ✔ |
| 13.07.2026 18:09:02 CET | EUR 6.775 | EUR 21’030.221 | 3’104 | ✔ |
| 13.07.2026 18:04:26 CET | EUR 6.825 | EUR 2’770.909 | 406 | ✔ |
| 13.07.2026 18:03:03 CET | EUR 6.785 | EUR 888.848 | 131 | ✔ |
| 13.07.2026 18:02:55 CET | EUR 6.785 | EUR 31’504.612 | 4’643 | ✔ |
| 13.07.2026 18:02:20 CET | EUR 6.787 | EUR 719.401 | 106 | ✔ |
| 13.07.2026 18:01:19 CET | EUR 6.782 | EUR 406.890 | 60 | ✔ |
| 13.07.2026 17:59:42 CET | EUR 6.780 | EUR 3’695.318 | 545 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.