Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:06:32 CET | EUR 4.552 | EUR 118’530.163 | 26’042 | ✔ |
| 30.01.2026 18:05:55 CET | EUR 4.538 | EUR 393’356.743 | 86’673 | ✔ |
| 30.01.2026 18:00:58 CET | EUR 4.491 | EUR 17’964.400 | 4’000 | ✔ |
| 30.01.2026 17:59:47 CET | EUR 4.371 | EUR 7’247.284 | 1’658 | ✔ |
| 30.01.2026 17:59:47 CET | EUR 4.371 | EUR 489.541 | 112 | ✔ |
| 30.01.2026 17:58:36 CET | EUR 4.672 | EUR 929.728 | 199 | ✔ |
| 30.01.2026 17:57:40 CET | EUR 4.723 | EUR 11’610.117 | 2’458 | ✔ |
| 30.01.2026 17:57:15 CET | EUR 4.651 | EUR 2’218.575 | 477 | ✔ |
| 30.01.2026 17:55:22 CET | EUR 4.371 | EUR 34’578.190 | 7’911 | ✔ |
| 30.01.2026 17:52:22 CET | EUR 4.449 | EUR 10’049.839 | 2’259 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.