Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:10:54 CET | EUR 8.695 | EUR 9’138.235 | 1’051 | ✔ |
| 11.02.2026 18:06:52 CET | EUR 8.687 | EUR 4’916.955 | 566 | ✔ |
| 11.02.2026 18:06:10 CET | EUR 8.735 | EUR 31’560.278 | 3’613 | ✔ |
| 11.02.2026 18:05:22 CET | EUR 8.750 | EUR 7’533.492 | 861 | ✔ |
| 11.02.2026 18:05:20 CET | EUR 8.684 | EUR 2’596.636 | 299 | ✔ |
| 11.02.2026 18:04:08 CET | EUR 8.664 | EUR 51’687.634 | 5’966 | ✔ |
| 11.02.2026 18:00:01 CET | EUR 8.695 | EUR 27’327.128 | 3’143 | ✔ |
| 11.02.2026 17:58:39 CET | EUR 8.707 | EUR 3’918.105 | 450 | ✔ |
| 11.02.2026 17:58:29 CET | EUR 8.700 | EUR 42’340.953 | 4’867 | ✔ |
| 11.02.2026 17:58:19 CET | EUR 8.693 | EUR 1’608.279 | 185 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.