Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.02.2026 18:07:45 CET | EUR 11.960 | EUR 932.896 | 78 | ✔ |
| 12.02.2026 17:54:35 CET | EUR 11.960 | EUR 15’368.600 | 1’285 | ✔ |
| 11.02.2026 18:54:29 CET | EUR 12.134 | EUR 8’045.041 | 663 | ✔ |
| 11.02.2026 18:53:29 CET | EUR 12.132 | EUR 35’728.446 | 2’945 | ✔ |
| 11.02.2026 18:44:43 CET | EUR 12.061 | EUR 663.372 | 55 | ✔ |
| 11.02.2026 18:44:43 CET | EUR 12.060 | EUR 4’064.287 | 337 | ✔ |
| 11.02.2026 18:43:45 CET | EUR 12.122 | EUR 4’279.066 | 353 | ✔ |
| 11.02.2026 18:33:32 CET | EUR 12.060 | EUR 5’595.840 | 464 | ✔ |
| 11.02.2026 18:31:19 CET | EUR 12.119 | EUR 66’397.262 | 5’479 | ✔ |
| 11.02.2026 18:24:24 CET | EUR 12.203 | EUR 6’296.954 | 516 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.