Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:10:09 CET | EUR 1’654.450 | EUR 433’466.005 | 262 | ✔ |
| 16.04.2026 18:06:11 CET | EUR 1’666.270 | EUR 1’666.270 | 1 | ✔ |
| 16.04.2026 18:06:10 CET | EUR 1’629.815 | EUR 220’024.998 | 135 | ✔ |
| 16.04.2026 18:04:06 CET | EUR 1’655.750 | EUR 413’937.500 | 250 | ✔ |
| 16.04.2026 17:59:15 CET | EUR 1’665.033 | EUR 19’980.400 | 12 | ✔ |
| 16.04.2026 17:58:45 CET | EUR 1’654.450 | EUR 1’465’843.054 | 886 | ✔ |
| 16.04.2026 17:53:50 CET | EUR 1’625.170 | EUR 9’751.020 | 6 | ✔ |
| 16.04.2026 17:53:47 CET | EUR 1’642.596 | EUR 82’129.820 | 50 | ✔ |
| 16.04.2026 17:47:20 CET | EUR 1’654.500 | EUR 817’323.000 | 494 | ✔ |
| 16.04.2026 17:29:02 CET | EUR 1’661.500 | EUR 3’323.000 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.