Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:19 CET | EUR 2’029.061 | EUR 54’784.639 | 27 | ✔ |
| 30.01.2026 18:10:31 CET | EUR 2’036.322 | EUR 543’698.027 | 267 | ✔ |
| 30.01.2026 18:09:59 CET | EUR 2’029.041 | EUR 42’609.853 | 21 | ✔ |
| 30.01.2026 18:09:58 CET | EUR 2’043.600 | EUR 69’482.390 | 34 | ✔ |
| 30.01.2026 18:09:58 CET | EUR 2’032.603 | EUR 97’564.949 | 48 | ✔ |
| 30.01.2026 18:08:05 CET | EUR 2’039.000 | EUR 2’936’160.000 | 1’440 | ✔ |
| 30.01.2026 18:08:05 CET | EUR 2’039.000 | EUR 42’819.000 | 21 | ✔ |
| 30.01.2026 18:07:10 CET | EUR 2’039.060 | EUR 2’039.060 | 1 | ✔ |
| 30.01.2026 18:07:10 CET | EUR 2’038.083 | EUR 173’237.030 | 85 | ✔ |
| 30.01.2026 18:07:10 CET | EUR 2’031.662 | EUR 282’401.074 | 139 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.