Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:06 CET | EUR 54.125 | EUR 18’132.009 | 335 | ✔ |
| 13.07.2026 18:09:08 CET | EUR 55.522 | EUR 132’030.603 | 2’378 | ✔ |
| 13.07.2026 18:08:54 CET | EUR 55.522 | EUR 40’086.667 | 722 | ✔ |
| 13.07.2026 18:04:00 CET | EUR 53.474 | EUR 32’084.280 | 600 | ✔ |
| 13.07.2026 18:03:02 CET | EUR 55.422 | EUR 4’101.213 | 74 | ✔ |
| 13.07.2026 17:55:03 CET | EUR 55.524 | EUR 83’286.300 | 1’500 | ✔ |
| 13.07.2026 17:53:45 CET | EUR 52.500 | EUR 4’252.500 | 81 | ✔ |
| 13.07.2026 17:52:42 CET | EUR 55.520 | EUR 36’476.640 | 657 | ✔ |
| 13.07.2026 17:29:19 CET | EUR 55.660 | EUR 2’115.080 | 38 | ✔ |
| 13.07.2026 17:29:19 CET | EUR 55.680 | EUR 2’171.520 | 39 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.