Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:11:31 CET | EUR 51.884 | EUR 3’424.357 | 66 | ✔ |
| 11.03.2026 18:06:27 CET | EUR 52.621 | EUR 21’048.520 | 400 | ✔ |
| 11.03.2026 18:06:27 CET | EUR 51.960 | EUR 51’960.200 | 1’000 | ✔ |
| 11.03.2026 17:58:25 CET | EUR 52.131 | EUR 38’368.710 | 736 | ✔ |
| 11.03.2026 17:55:14 CET | EUR 52.166 | EUR 140’274.374 | 2’689 | ✔ |
| 11.03.2026 17:54:36 CET | EUR 51.880 | EUR 72’320.720 | 1’394 | ✔ |
| 11.03.2026 17:52:53 CET | EUR 52.902 | EUR 31’000.513 | 586 | ✔ |
| 11.03.2026 17:43:26 CET | EUR 51.880 | EUR 6’536.880 | 126 | ✔ |
| 11.03.2026 17:28:48 CET | EUR 52.000 | EUR 8’268.000 | 159 | ✔ |
| 11.03.2026 17:26:02 CET | EUR 51.960 | EUR 51.960 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.