Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 18:12:35 CET | EUR 50.859 | EUR 26’700.713 | 525 | ✔ |
| 12.03.2026 18:12:35 CET | EUR 51.040 | EUR 51.040 | 1 | ✔ |
| 12.03.2026 18:12:18 CET | EUR 50.767 | EUR 17’311.581 | 341 | ✔ |
| 12.03.2026 18:11:59 CET | EUR 50.737 | EUR 101’473.400 | 2’000 | ✔ |
| 12.03.2026 18:11:58 CET | EUR 50.852 | EUR 48’309.780 | 950 | ✔ |
| 12.03.2026 18:11:58 CET | EUR 51.710 | EUR 51’710.300 | 1’000 | ✔ |
| 12.03.2026 18:05:02 CET | EUR 51.205 | EUR 182’956.180 | 3’573 | ✔ |
| 12.03.2026 18:02:09 CET | EUR 50.859 | EUR 128’469.076 | 2’526 | ✔ |
| 12.03.2026 17:58:45 CET | EUR 50.590 | EUR 19’730.022 | 390 | ✔ |
| 12.03.2026 17:44:42 CET | EUR 50.971 | EUR 2’038.848 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.