Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.02.2026 18:11:24 CET | EUR 6.555 | EUR 176.980 | 27 | ✔ |
| 02.02.2026 18:06:39 CET | EUR 6.555 | EUR 6’948.512 | 1’060 | ✔ |
| 02.02.2026 18:06:28 CET | EUR 6.555 | EUR 11’535.920 | 1’760 | ✔ |
| 02.02.2026 18:01:40 CET | EUR 6.320 | EUR 69.516 | 11 | ✔ |
| 02.02.2026 17:59:35 CET | EUR 6.530 | EUR 2’540.014 | 389 | ✔ |
| 02.02.2026 17:55:59 CET | EUR 6.281 | EUR 11’337.025 | 1’805 | ✔ |
| 02.02.2026 17:55:13 CET | EUR 6.287 | EUR 1’389.471 | 221 | ✔ |
| 02.02.2026 17:54:59 CET | EUR 6.548 | EUR 248.805 | 38 | ✔ |
| 02.02.2026 17:54:48 CET | EUR 6.555 | EUR 6’194.570 | 945 | ✔ |
| 02.02.2026 17:54:47 CET | EUR 6.548 | EUR 15’936.858 | 2’434 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.