Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:08:36 CET | EUR 9.240 | EUR 28’060.969 | 3’037 | ✔ |
| 05.06.2026 18:05:04 CET | EUR 9.097 | EUR 2’729.190 | 300 | ✔ |
| 05.06.2026 17:05:29 CET | EUR 9.305 | EUR 409.420 | 44 | ✔ |
| 05.06.2026 16:59:47 CET | EUR 9.275 | EUR 2’263.100 | 244 | ✔ |
| 05.06.2026 16:59:47 CET | EUR 9.280 | EUR 2’273.600 | 245 | ✔ |
| 05.06.2026 16:37:01 CET | EUR 9.290 | EUR 4’477.780 | 482 | ✔ |
| 05.06.2026 15:53:00 CET | EUR 9.302 | EUR 409.301 | 44 | ✔ |
| 04.06.2026 19:25:58 CET | EUR 9.140 | EUR 5’328.620 | 583 | ✔ |
| 04.06.2026 19:25:58 CET | EUR 9.140 | EUR 6’334.020 | 693 | ✔ |
| 04.06.2026 19:15:56 CET | EUR 9.141 | EUR 43’473.169 | 4’756 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.