Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:10:56 CET | EUR 7.202 | EUR 10’349.274 | 1’437 | ✔ |
| 13.11.2026 18:02:48 CET | EUR 7.188 | EUR 833.854 | 116 | ✔ |
| 13.11.2026 18:00:07 CET | EUR 7.186 | EUR 323.352 | 45 | ✔ |
| 13.11.2026 17:59:56 CET | EUR 7.184 | EUR 64.660 | 9 | ✔ |
| 13.11.2026 17:58:50 CET | EUR 7.186 | EUR 5’001.456 | 696 | ✔ |
| 13.11.2026 17:58:25 CET | EUR 7.200 | EUR 100.800 | 14 | ✔ |
| 12.11.2026 18:54:48 CET | EUR 7.135 | EUR 2’475.810 | 347 | ✔ |
| 12.11.2026 18:48:34 CET | EUR 7.163 | EUR 42.980 | 6 | ✔ |
| 12.11.2026 18:47:54 CET | EUR 7.120 | EUR 19’523.040 | 2’742 | ✔ |
| 12.11.2026 18:44:26 CET | EUR 7.190 | EUR 11’468.210 | 1’595 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.