Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 18:13:37 CET | EUR 14.913 | EUR 59.650 | 4 | ✔ |
| 03.11.2026 18:13:37 CET | EUR 15.020 | EUR 148’022.100 | 9’855 | ✔ |
| 03.11.2026 18:13:36 CET | EUR 15.010 | EUR 15.010 | 1 | ✔ |
| 03.11.2026 18:12:54 CET | EUR 15.012 | EUR 375’352.537 | 25’003 | ✔ |
| 03.11.2026 18:12:21 CET | EUR 14.845 | EUR 875.861 | 59 | ✔ |
| 03.11.2026 18:11:25 CET | EUR 15.010 | EUR 135’046.769 | 8’997 | ✔ |
| 03.11.2026 18:11:04 CET | EUR 14.869 | EUR 9’144.128 | 615 | ✔ |
| 03.11.2026 18:10:28 CET | EUR 15.010 | EUR 50’209.119 | 3’345 | ✔ |
| 03.11.2026 18:10:27 CET | EUR 15.015 | EUR 110’120.743 | 7’334 | ✔ |
| 03.11.2026 18:10:25 CET | EUR 14.869 | EUR 2’096.459 | 141 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.