Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:14:00 CET | EUR 18.845 | EUR 500’052.075 | 26’535 | ✔ |
| 03.09.2026 18:13:52 CET | EUR 18.845 | EUR 123’131.270 | 6’534 | ✔ |
| 03.09.2026 18:13:49 CET | EUR 18.738 | EUR 36’913.269 | 1’970 | ✔ |
| 03.09.2026 18:13:30 CET | EUR 18.851 | EUR 72’632.132 | 3’853 | ✔ |
| 03.09.2026 18:13:13 CET | EUR 18.844 | EUR 240’887.965 | 12’783 | ✔ |
| 03.09.2026 18:13:07 CET | EUR 18.862 | EUR 3’187.661 | 169 | ✔ |
| 03.09.2026 18:13:07 CET | EUR 18.640 | EUR 11’799.120 | 633 | ✔ |
| 03.09.2026 18:13:07 CET | EUR 18.859 | EUR 462’281.613 | 24’512 | ✔ |
| 03.09.2026 18:13:07 CET | EUR 18.640 | EUR 5’890.145 | 316 | ✔ |
| 03.09.2026 18:13:03 CET | EUR 18.934 | EUR 264’985.529 | 13’995 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.