Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.05.2026 18:13:27 CET | EUR 16.510 | EUR 415’622.740 | 25’174 | ✔ |
| 04.05.2026 18:12:47 CET | EUR 16.510 | EUR 54’729.656 | 3’315 | ✔ |
| 04.05.2026 18:12:47 CET | EUR 16.553 | EUR 676’876.901 | 40’891 | ✔ |
| 04.05.2026 18:12:46 CET | EUR 16.683 | EUR 21’704.973 | 1’301 | ✔ |
| 04.05.2026 18:12:46 CET | EUR 16.706 | EUR 33.412 | 2 | ✔ |
| 04.05.2026 18:12:24 CET | EUR 16.698 | EUR 43’413.760 | 2’600 | ✔ |
| 04.05.2026 18:12:21 CET | EUR 16.685 | EUR 162’081.004 | 9’714 | ✔ |
| 04.05.2026 18:12:10 CET | EUR 16.510 | EUR 6’570.980 | 398 | ✔ |
| 04.05.2026 18:12:10 CET | EUR 16.599 | EUR 282’453.689 | 17’016 | ✔ |
| 04.05.2026 18:11:46 CET | EUR 16.667 | EUR 7’266.594 | 436 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.