Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 18:13:59 CET | EUR 16.124 | EUR 500’473.440 | 31’040 | ✔ |
| 23.03.2026 18:12:57 CET | EUR 16.117 | EUR 47’318.631 | 2’936 | ✔ |
| 23.03.2026 18:12:32 CET | EUR 16.308 | EUR 212’115.555 | 13’007 | ✔ |
| 23.03.2026 18:12:29 CET | EUR 16.193 | EUR 14’784.026 | 913 | ✔ |
| 23.03.2026 18:12:20 CET | EUR 16.200 | EUR 273’949.745 | 16’911 | ✔ |
| 23.03.2026 18:11:26 CET | EUR 16.280 | EUR 1’986.160 | 122 | ✔ |
| 23.03.2026 18:11:25 CET | EUR 15.824 | EUR 13’150.076 | 831 | ✔ |
| 23.03.2026 18:11:24 CET | EUR 15.824 | EUR 35’367.534 | 2’235 | ✔ |
| 23.03.2026 18:10:47 CET | EUR 16.308 | EUR 66’291.207 | 4’065 | ✔ |
| 23.03.2026 18:10:20 CET | EUR 16.188 | EUR 200’489.619 | 12’385 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.