Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:13:54 CET | EUR 17.637 | EUR 23’386.264 | 1’326 | ✔ |
| 03.07.2026 18:13:53 CET | EUR 17.660 | EUR 237’114.107 | 13’427 | ✔ |
| 03.07.2026 18:13:40 CET | EUR 17.646 | EUR 317.621 | 18 | ✔ |
| 03.07.2026 18:13:38 CET | EUR 17.810 | EUR 391.820 | 22 | ✔ |
| 03.07.2026 18:13:38 CET | EUR 17.720 | EUR 508’138.720 | 28’676 | ✔ |
| 03.07.2026 18:13:35 CET | EUR 17.811 | EUR 35.622 | 2 | ✔ |
| 03.07.2026 18:13:23 CET | EUR 17.718 | EUR 956.761 | 54 | ✔ |
| 03.07.2026 18:12:45 CET | EUR 17.720 | EUR 774’984.200 | 43’735 | ✔ |
| 03.07.2026 18:12:42 CET | EUR 17.609 | EUR 85’509.304 | 4’856 | ✔ |
| 03.07.2026 18:12:18 CET | EUR 17.724 | EUR 204’095.315 | 11’515 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.