Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:13:57 CET | EUR 18.051 | EUR 674’226.011 | 37’352 | ✔ |
| 10.02.2026 18:13:57 CET | EUR 18.330 | EUR 42’762.724 | 2’333 | ✔ |
| 10.02.2026 18:13:34 CET | EUR 18.127 | EUR 36’653.603 | 2’022 | ✔ |
| 10.02.2026 18:13:03 CET | EUR 18.258 | EUR 42’687.204 | 2’338 | ✔ |
| 10.02.2026 18:13:03 CET | EUR 18.248 | EUR 67’391.341 | 3’693 | ✔ |
| 10.02.2026 18:11:24 CET | EUR 18.336 | EUR 35’845.903 | 1’955 | ✔ |
| 10.02.2026 18:11:23 CET | EUR 18.336 | EUR 13’329.909 | 727 | ✔ |
| 10.02.2026 18:11:21 CET | EUR 18.039 | EUR 2’741.867 | 152 | ✔ |
| 10.02.2026 18:10:41 CET | EUR 18.070 | EUR 17’383.340 | 962 | ✔ |
| 10.02.2026 18:10:41 CET | EUR 18.070 | EUR 46’747.090 | 2’587 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.