Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:06:47 CET | EUR 25.435 | EUR 203.480 | 8 | ✔ |
| 11.03.2026 18:01:32 CET | EUR 25.578 | EUR 10’410.083 | 407 | ✔ |
| 11.03.2026 18:00:25 CET | EUR 25.500 | EUR 1’147.518 | 45 | ✔ |
| 11.03.2026 18:00:25 CET | EUR 25.550 | EUR 1’047.530 | 41 | ✔ |
| 11.03.2026 17:54:35 CET | EUR 25.383 | EUR 1’472.231 | 58 | ✔ |
| 11.03.2026 17:54:34 CET | EUR 25.406 | EUR 4’141.227 | 163 | ✔ |
| 11.03.2026 17:52:54 CET | EUR 25.500 | EUR 1’937.970 | 76 | ✔ |
| 11.03.2026 17:51:51 CET | EUR 25.515 | EUR 5’766.480 | 226 | ✔ |
| 11.03.2026 17:51:51 CET | EUR 25.497 | EUR 178.480 | 7 | ✔ |
| 11.03.2026 17:43:26 CET | EUR 25.500 | EUR 16’269.000 | 638 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.