Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:05:51 CET | EUR 24.213 | EUR 11’404.229 | 471 | ✔ |
| 09.01.2026 18:02:04 CET | EUR 24.201 | EUR 2’952.534 | 122 | ✔ |
| 09.01.2026 18:02:04 CET | EUR 24.260 | EUR 14’022.338 | 578 | ✔ |
| 09.01.2026 17:59:41 CET | EUR 24.200 | EUR 1’960.232 | 81 | ✔ |
| 09.01.2026 17:59:40 CET | EUR 24.195 | EUR 145.170 | 6 | ✔ |
| 09.01.2026 17:52:17 CET | EUR 24.200 | EUR 24.200 | 1 | ✔ |
| 09.01.2026 17:47:58 CET | EUR 24.191 | EUR 10’982.487 | 454 | ✔ |
| 09.01.2026 17:47:38 CET | EUR 24.229 | EUR 4’409.587 | 182 | ✔ |
| 09.01.2026 17:46:37 CET | EUR 24.197 | EUR 774.304 | 32 | ✔ |
| 08.01.2026 18:48:11 CET | EUR 23.992 | EUR 2’759.046 | 115 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.