Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:02 CET | EUR 4.814 | EUR 30’475.152 | 6’330 | ✔ |
| 30.01.2026 18:13:27 CET | EUR 4.814 | EUR 19’400.420 | 4’030 | ✔ |
| 30.01.2026 18:13:25 CET | EUR 4.814 | EUR 49’190.474 | 10’218 | ✔ |
| 30.01.2026 18:13:25 CET | EUR 4.813 | EUR 44’359.578 | 9’217 | ✔ |
| 30.01.2026 18:13:21 CET | EUR 4.814 | EUR 61’238.894 | 12’721 | ✔ |
| 30.01.2026 18:11:05 CET | EUR 4.810 | EUR 995.649 | 207 | ✔ |
| 30.01.2026 18:11:03 CET | EUR 4.814 | EUR 10’494.302 | 2’180 | ✔ |
| 30.01.2026 18:11:00 CET | EUR 4.808 | EUR 70’565.143 | 14’676 | ✔ |
| 30.01.2026 18:10:59 CET | EUR 4.808 | EUR 26’233.539 | 5’456 | ✔ |
| 30.01.2026 18:08:56 CET | EUR 4.813 | EUR 168.469 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.