Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2025 18:13:52 CET | EUR 4.827 | EUR 6’217.434 | 1’288 | ✔ |
| 09.10.2025 18:12:58 CET | EUR 4.806 | EUR 124.951 | 26 | ✔ |
| 09.10.2025 18:12:58 CET | EUR 4.822 | EUR 110’040.064 | 22’819 | ✔ |
| 09.10.2025 18:12:56 CET | EUR 4.818 | EUR 9’949.170 | 2’065 | ✔ |
| 09.10.2025 18:12:26 CET | EUR 4.815 | EUR 871.515 | 181 | ✔ |
| 09.10.2025 18:11:16 CET | EUR 4.812 | EUR 18’187.470 | 3’780 | ✔ |
| 09.10.2025 18:10:47 CET | EUR 4.815 | EUR 31’047.120 | 6’448 | ✔ |
| 09.10.2025 18:10:43 CET | EUR 4.815 | EUR 1’184.490 | 246 | ✔ |
| 09.10.2025 18:10:41 CET | EUR 4.815 | EUR 1’189.305 | 247 | ✔ |
| 09.10.2025 18:10:13 CET | EUR 4.815 | EUR 1’251.900 | 260 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.