Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:03:34 CET | EUR 7.150 | EUR 9’238.058 | 1’292 | ✔ |
| 21.04.2026 18:02:14 CET | EUR 7.140 | EUR 1’392.203 | 195 | ✔ |
| 21.04.2026 17:53:18 CET | EUR 7.142 | EUR 24’517.799 | 3’433 | ✔ |
| 21.04.2026 16:36:11 CET | EUR 7.150 | EUR 14.300 | 2 | ✔ |
| 21.04.2026 15:44:14 CET | EUR 7.180 | EUR 28.720 | 4 | ✔ |
| 21.04.2026 15:03:45 CET | EUR 7.180 | EUR 3’812.580 | 531 | ✔ |
| 21.04.2026 13:09:33 CET | EUR 7.140 | EUR 2’427.600 | 340 | ✔ |
| 21.04.2026 10:03:41 CET | EUR 7.140 | EUR 2’120.580 | 297 | ✔ |
| 21.04.2026 09:49:41 CET | EUR 7.150 | EUR 3’796.650 | 531 | ✔ |
| 20.04.2026 18:50:01 CET | EUR 7.200 | EUR 21.600 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.