Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 15:05:00 CET | EUR 6.852 | EUR 6.852 | 1 | ✔ |
| 12.03.2026 14:26:27 CET | EUR 6.820 | EUR 3’628.240 | 532 | ✔ |
| 12.03.2026 14:26:27 CET | EUR 6.825 | EUR 3’637.725 | 533 | ✔ |
| 12.03.2026 14:25:00 CET | EUR 6.833 | EUR 13.665 | 2 | ✔ |
| 12.03.2026 14:23:28 CET | EUR 6.820 | EUR 1’705.000 | 250 | ✔ |
| 12.03.2026 14:23:28 CET | EUR 6.820 | EUR 3’300.880 | 484 | ✔ |
| 12.03.2026 14:23:28 CET | EUR 6.820 | EUR 1’609.520 | 236 | ✔ |
| 12.03.2026 14:23:27 CET | EUR 6.820 | EUR 1’664.080 | 244 | ✔ |
| 12.03.2026 14:22:27 CET | EUR 6.828 | EUR 1’659.083 | 243 | ✔ |
| 12.03.2026 14:22:27 CET | EUR 6.825 | EUR 1’617.525 | 237 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.