Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 17:58:58 CET | EUR 20.741 | EUR 46’935.978 | 2’263 | ✔ |
| 30.01.2026 17:57:58 CET | EUR 20.940 | EUR 41.880 | 2 | ✔ |
| 30.01.2026 17:57:58 CET | EUR 20.740 | EUR 20.740 | 1 | ✔ |
| 30.01.2026 17:56:48 CET | EUR 20.682 | EUR 6’369.933 | 308 | ✔ |
| 30.01.2026 17:52:43 CET | EUR 20.750 | EUR 20’895.250 | 1’007 | ✔ |
| 30.01.2026 17:25:00 CET | EUR 20.660 | EUR 20.660 | 1 | ✔ |
| 30.01.2026 17:20:00 CET | EUR 20.664 | EUR 41.327 | 2 | ✔ |
| 30.01.2026 17:20:00 CET | EUR 20.664 | EUR 20.664 | 1 | ✔ |
| 30.01.2026 16:59:12 CET | EUR 20.720 | EUR 20.720 | 1 | ✔ |
| 30.01.2026 16:59:05 CET | EUR 20.720 | EUR 20.720 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.