Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:12:42 CET | EUR 58.203 | EUR 42’429.914 | 729 | ✔ |
| 05.10.2026 18:10:16 CET | EUR 58.202 | EUR 2’677.278 | 46 | ✔ |
| 05.10.2026 18:09:23 CET | EUR 58.150 | EUR 11’630.020 | 200 | ✔ |
| 05.10.2026 18:02:20 CET | EUR 58.202 | EUR 40’159.173 | 690 | ✔ |
| 05.10.2026 17:57:35 CET | EUR 57.796 | EUR 462.370 | 8 | ✔ |
| 05.10.2026 09:10:48 CET | EUR 58.800 | EUR 1’117.200 | 19 | ✔ |
| 02.10.2026 19:55:49 CET | EUR 58.899 | EUR 942.390 | 16 | ✔ |
| 02.10.2026 18:48:30 CET | EUR 58.700 | EUR 2’758.900 | 47 | ✔ |
| 02.10.2026 18:48:30 CET | EUR 58.720 | EUR 117.440 | 2 | ✔ |
| 02.10.2026 18:44:10 CET | EUR 58.767 | EUR 176.300 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.