Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:11:39 CET | EUR 351.479 | EUR 9’138.449 | 26 | ✔ |
| 30.01.2026 18:05:55 CET | EUR 356.965 | EUR 713.930 | 2 | ✔ |
| 30.01.2026 18:04:59 CET | EUR 351.500 | EUR 140’600.000 | 400 | ✔ |
| 30.01.2026 18:04:13 CET | EUR 351.607 | EUR 2’461.250 | 7 | ✔ |
| 30.01.2026 18:03:05 CET | EUR 353.521 | EUR 1’767.606 | 5 | ✔ |
| 30.01.2026 18:03:05 CET | EUR 351.521 | EUR 8’084.985 | 23 | ✔ |
| 30.01.2026 18:03:00 CET | EUR 350.479 | EUR 2’453.353 | 7 | ✔ |
| 30.01.2026 17:59:18 CET | EUR 351.495 | EUR 69’244.456 | 197 | ✔ |
| 30.01.2026 17:57:54 CET | EUR 351.500 | EUR 29’877.500 | 85 | ✔ |
| 30.01.2026 17:52:19 CET | EUR 356.960 | EUR 356.960 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.