Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:10:49 CET | EUR 44.620 | EUR 69’964.160 | 1’568 | ✔ |
| 24.10.2025 18:08:31 CET | EUR 44.620 | EUR 100’127.280 | 2’244 | ✔ |
| 24.10.2025 18:04:11 CET | EUR 44.413 | EUR 799.439 | 18 | ✔ |
| 24.10.2025 18:04:11 CET | EUR 44.407 | EUR 11’323.734 | 255 | ✔ |
| 24.10.2025 17:53:16 CET | EUR 44.655 | EUR 53’406.902 | 1’196 | ✔ |
| 24.10.2025 17:52:56 CET | EUR 44.835 | EUR 2’579’654.134 | 57’537 | ✔ |
| 24.10.2025 17:49:14 CET | EUR 44.656 | EUR 39’699.273 | 889 | ✔ |
| 24.10.2025 17:49:01 CET | EUR 43.531 | EUR 14’539.421 | 334 | ✔ |
| 24.10.2025 17:48:49 CET | EUR 43.880 | EUR 33’261.116 | 758 | ✔ |
| 24.10.2025 17:48:49 CET | EUR 46.343 | EUR 11’817.389 | 255 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.