Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 07:30:52 CET | EUR 8.839 | EUR 19’745.656 | 2’234 | ✔ |
| 14.05.2026 07:30:52 CET | EUR 8.839 | EUR 114’664.455 | 12’973 | ✔ |
| 14.05.2026 07:30:52 CET | EUR 8.839 | EUR 44’105.113 | 4’990 | ✔ |
| 14.05.2026 07:30:52 CET | EUR 8.839 | EUR 26’277.455 | 2’973 | ✔ |
| 14.05.2026 07:30:52 CET | EUR 8.842 | EUR 354’494.287 | 40’093 | ✔ |
| 13.05.2026 19:16:46 CET | EUR 8.898 | EUR 184’722.480 | 20’760 | ✔ |
| 13.05.2026 19:04:08 CET | EUR 8.909 | EUR 1’273.944 | 143 | ✔ |
| 13.05.2026 18:56:51 CET | EUR 8.895 | EUR 17.790 | 2 | ✔ |
| 13.05.2026 18:55:49 CET | EUR 8.891 | EUR 248.959 | 28 | ✔ |
| 13.05.2026 18:55:49 CET | EUR 8.896 | EUR 4’572.647 | 514 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.