Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:10:45 CET | EUR 9.785 | EUR 655.562 | 67 | ✔ |
| 23.10.2025 18:10:45 CET | EUR 9.798 | EUR 4’330.495 | 442 | ✔ |
| 23.10.2025 18:08:41 CET | EUR 9.773 | EUR 2’159.723 | 221 | ✔ |
| 23.10.2025 18:08:36 CET | EUR 9.794 | EUR 1’792.211 | 183 | ✔ |
| 23.10.2025 18:08:01 CET | EUR 9.787 | EUR 7’261.583 | 742 | ✔ |
| 23.10.2025 18:07:15 CET | EUR 9.788 | EUR 1’771.628 | 181 | ✔ |
| 23.10.2025 18:07:15 CET | EUR 9.788 | EUR 143’893.388 | 14’701 | ✔ |
| 23.10.2025 18:06:06 CET | EUR 9.788 | EUR 432’561.084 | 44’193 | ✔ |
| 23.10.2025 18:06:04 CET | EUR 9.788 | EUR 287’914.020 | 29’415 | ✔ |
| 23.10.2025 18:06:03 CET | EUR 9.785 | EUR 821.898 | 84 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.