Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.07.2026 18:11:51 CET | SEK 191.140 | SEK 5’734.191 | 30 | ✔ |
| 23.07.2026 18:11:10 CET | EUR 17.073 | EUR 20’828.938 | 1’220 | ✔ |
| 23.07.2026 18:10:52 CET | EUR 17.073 | EUR 11’916.884 | 698 | ✔ |
| 23.07.2026 18:07:43 CET | EUR 17.031 | EUR 7’221.229 | 424 | ✔ |
| 23.07.2026 18:07:39 CET | EUR 17.048 | EUR 8’728.576 | 512 | ✔ |
| 23.07.2026 18:07:09 CET | EUR 17.045 | EUR 7’687.205 | 451 | ✔ |
| 23.07.2026 18:05:51 CET | EUR 17.020 | EUR 8’067.338 | 474 | ✔ |
| 23.07.2026 18:04:33 CET | EUR 17.256 | EUR 69.023 | 4 | ✔ |
| 23.07.2026 17:58:53 CET | EUR 17.018 | EUR 298’398.872 | 17’534 | ✔ |
| 23.07.2026 17:54:50 CET | EUR 17.221 | EUR 43’276.373 | 2’513 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.