Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:13:45 CET | EUR 15.694 | EUR 36’566.787 | 2’330 | ✔ |
| 21.10.2026 18:13:24 CET | SEK 173.922 | SEK 149’746.498 | 861 | ✔ |
| 21.10.2026 18:12:28 CET | SEK 173.778 | SEK 1’078’467.509 | 6’206 | ✔ |
| 21.10.2026 18:09:54 CET | EUR 15.700 | EUR 4’144.800 | 264 | ✔ |
| 21.10.2026 18:09:45 CET | SEK 174.034 | SEK 1’080’055.004 | 6’206 | ✔ |
| 21.10.2026 18:08:02 CET | EUR 15.678 | EUR 14’439.806 | 921 | ✔ |
| 21.10.2026 18:03:47 CET | SEK 173.703 | SEK 1’023’284.962 | 5’891 | ✔ |
| 21.10.2026 18:03:00 CET | SEK 174.411 | SEK 387’888.952 | 2’224 | ✔ |
| 21.10.2026 18:02:29 CET | SEK 173.621 | SEK 11’806.255 | 68 | ✔ |
| 21.10.2026 18:01:38 CET | SEK 174.404 | SEK 1’513’132.574 | 8’676 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.