Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:03:38 CET | EUR 16.315 | EUR 63’824.280 | 3’912 | ✔ |
| 22.05.2026 17:53:05 CET | EUR 16.338 | EUR 144’605.868 | 8’851 | ✔ |
| 22.05.2026 17:52:42 CET | EUR 16.316 | EUR 163.162 | 10 | ✔ |
| 22.05.2026 17:50:55 CET | SEK 177.950 | SEK 185’245.950 | 1’041 | ✔ |
| 22.05.2026 17:45:38 CET | EUR 16.388 | EUR 376’643.106 | 22’983 | ✔ |
| 22.05.2026 17:45:34 CET | EUR 16.388 | EUR 917.728 | 56 | ✔ |
| 22.05.2026 17:24:47 CET | EUR 16.418 | EUR 1’970.100 | 120 | ✔ |
| 22.05.2026 17:23:51 CET | EUR 16.415 | EUR 13’181.245 | 803 | ✔ |
| 22.05.2026 17:23:51 CET | EUR 16.420 | EUR 13’185.260 | 803 | ✔ |
| 22.05.2026 17:22:44 CET | EUR 16.415 | EUR 25’787.965 | 1’571 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.