Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:12:15 CET | EUR 17.975 | EUR 19’646.894 | 1’093 | ✔ |
| 21.09.2026 18:12:10 CET | EUR 17.994 | EUR 12’811.514 | 712 | ✔ |
| 21.09.2026 18:11:33 CET | EUR 18.010 | EUR 1’745’405.874 | 96’911 | ✔ |
| 21.09.2026 18:11:32 CET | EUR 17.975 | EUR 34’008.700 | 1’892 | ✔ |
| 21.09.2026 18:10:42 CET | EUR 17.950 | EUR 1’741.131 | 97 | ✔ |
| 21.09.2026 18:08:39 CET | EUR 17.976 | EUR 7’478.058 | 416 | ✔ |
| 21.09.2026 18:08:35 CET | EUR 17.986 | EUR 4’352.709 | 242 | ✔ |
| 21.09.2026 18:08:08 CET | EUR 17.984 | EUR 13’236.445 | 736 | ✔ |
| 21.09.2026 18:03:39 CET | EUR 17.972 | EUR 149’811.258 | 8’336 | ✔ |
| 21.09.2026 17:57:15 CET | SEK 202.702 | SEK 54’932.323 | 271 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.