Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 18:13:05 CET | EUR 16.580 | EUR 171’467.257 | 10’342 | ✔ |
| 23.06.2026 18:09:44 CET | SEK 181.904 | SEK 3’449’074.160 | 18’961 | ✔ |
| 23.06.2026 18:09:13 CET | DKK 123.503 | DKK 105’841.643 | 857 | ✔ |
| 23.06.2026 18:04:21 CET | EUR 16.620 | EUR 648.168 | 39 | ✔ |
| 23.06.2026 18:04:21 CET | EUR 16.582 | EUR 304’740.320 | 18’378 | ✔ |
| 23.06.2026 18:03:13 CET | EUR 16.532 | EUR 37’545.080 | 2’271 | ✔ |
| 23.06.2026 18:01:50 CET | EUR 16.435 | EUR 22’383.925 | 1’362 | ✔ |
| 23.06.2026 18:01:46 CET | SEK 181.895 | SEK 3’745’044.391 | 20’589 | ✔ |
| 23.06.2026 17:54:29 CET | EUR 16.611 | EUR 2’591.316 | 156 | ✔ |
| 23.06.2026 17:54:29 CET | EUR 16.635 | EUR 13’274.491 | 798 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.