Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:40 CET | DKK 124.853 | DKK 179’912.453 | 1’441 | ✔ |
| 20.02.2026 18:05:17 CET | EUR 16.775 | EUR 21’757.175 | 1’297 | ✔ |
| 20.02.2026 18:00:46 CET | EUR 16.775 | EUR 262’785.075 | 15’665 | ✔ |
| 20.02.2026 18:00:44 CET | DKK 124.853 | DKK 198’515.475 | 1’590 | ✔ |
| 20.02.2026 18:00:44 CET | EUR 16.693 | EUR 18’646.416 | 1’117 | ✔ |
| 20.02.2026 17:57:23 CET | EUR 16.704 | EUR 217’148.100 | 13’000 | ✔ |
| 20.02.2026 17:52:45 CET | EUR 16.699 | EUR 200.386 | 12 | ✔ |
| 20.02.2026 17:42:03 CET | SEK 179.100 | SEK 112’295.700 | 627 | ✔ |
| 20.02.2026 17:34:49 CET | EUR 16.743 | EUR 428’230.596 | 25’577 | ✔ |
| 20.02.2026 17:24:15 CET | EUR 16.770 | EUR 5’098.080 | 304 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.