Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:21 CET | SEK 172.937 | SEK 58’106.832 | 336 | ✔ |
| 23.12.2025 18:13:21 CET | SEK 172.797 | SEK 6’328’844.609 | 36’626 | ✔ |
| 23.12.2025 18:10:39 CET | EUR 15.889 | EUR 27’058.456 | 1’703 | ✔ |
| 23.12.2025 18:10:39 CET | EUR 15.970 | EUR 15’666.276 | 981 | ✔ |
| 23.12.2025 18:10:12 CET | DKK 119.648 | DKK 9’571.808 | 80 | ✔ |
| 23.12.2025 18:06:24 CET | EUR 15.970 | EUR 175.670 | 11 | ✔ |
| 23.12.2025 18:05:50 CET | EUR 15.970 | EUR 8’911.260 | 558 | ✔ |
| 23.12.2025 18:04:34 CET | EUR 15.970 | EUR 732’128.680 | 45’844 | ✔ |
| 23.12.2025 18:04:34 CET | EUR 15.970 | EUR 2’347.590 | 147 | ✔ |
| 23.12.2025 18:03:03 CET | EUR 15.884 | EUR 8’482.003 | 534 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.