Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.02.2026 18:11:57 CET | EUR 16.835 | EUR 43’484.805 | 2’583 | ✔ |
| 04.02.2026 18:11:57 CET | EUR 16.835 | EUR 19’579.105 | 1’163 | ✔ |
| 04.02.2026 18:10:42 CET | EUR 16.992 | EUR 30’194.429 | 1’777 | ✔ |
| 04.02.2026 18:10:40 CET | EUR 16.835 | EUR 1’212’687.615 | 72’035 | ✔ |
| 04.02.2026 18:10:03 CET | EUR 17.078 | EUR 139’354.848 | 8’160 | ✔ |
| 04.02.2026 18:08:07 CET | EUR 16.878 | EUR 138’464.651 | 8’204 | ✔ |
| 04.02.2026 18:08:05 CET | EUR 16.835 | EUR 180’488.035 | 10’721 | ✔ |
| 04.02.2026 18:08:05 CET | EUR 16.835 | EUR 858’265.135 | 50’981 | ✔ |
| 04.02.2026 18:07:58 CET | EUR 16.835 | EUR 795’268.565 | 47’239 | ✔ |
| 04.02.2026 18:07:58 CET | EUR 16.835 | EUR 18’114.460 | 1’076 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.