Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:12:13 CET | EUR 17.290 | EUR 18’448.750 | 1’067 | ✔ |
| 21.08.2026 18:08:30 CET | SEK 189.650 | SEK 2’523’672.550 | 13’307 | ✔ |
| 21.08.2026 18:07:58 CET | EUR 17.268 | EUR 1’433.244 | 83 | ✔ |
| 21.08.2026 18:07:22 CET | EUR 17.267 | EUR 552’537.600 | 32’000 | ✔ |
| 21.08.2026 18:05:43 CET | EUR 17.292 | EUR 1’282’819.348 | 74’187 | ✔ |
| 21.08.2026 17:56:04 CET | EUR 17.302 | EUR 728’920.621 | 42’130 | ✔ |
| 21.08.2026 17:54:41 CET | EUR 17.110 | EUR 8’726.100 | 510 | ✔ |
| 21.08.2026 17:53:35 CET | EUR 17.319 | EUR 23’848.676 | 1’377 | ✔ |
| 21.08.2026 17:53:35 CET | EUR 17.269 | EUR 157’477.835 | 9’119 | ✔ |
| 21.08.2026 17:53:30 CET | EUR 17.267 | EUR 56’049.980 | 3’246 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.