Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:11:50 CET | EUR 67.199 | EUR 4’636.710 | 69 | ✔ |
| 02.06.2026 18:11:50 CET | EUR 67.245 | EUR 134.490 | 2 | ✔ |
| 02.06.2026 18:05:41 CET | EUR 67.236 | EUR 453’100.708 | 6’739 | ✔ |
| 02.06.2026 18:05:40 CET | EUR 67.509 | EUR 62’985.617 | 933 | ✔ |
| 02.06.2026 18:05:39 CET | EUR 67.693 | EUR 20’984.799 | 310 | ✔ |
| 02.06.2026 18:03:07 CET | EUR 67.243 | EUR 403.460 | 6 | ✔ |
| 02.06.2026 18:01:34 CET | EUR 67.544 | EUR 109’894.576 | 1’627 | ✔ |
| 02.06.2026 18:01:15 CET | EUR 67.201 | EUR 2’150.429 | 32 | ✔ |
| 02.06.2026 17:59:26 CET | EUR 67.218 | EUR 16’132.416 | 240 | ✔ |
| 02.06.2026 17:58:38 CET | EUR 67.571 | EUR 1’689.270 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.