Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:11:36 CET | EUR 50.631 | EUR 336’444.324 | 6’645 | ✔ |
| 02.06.2026 18:05:32 CET | EUR 50.705 | EUR 131’375.619 | 2’591 | ✔ |
| 02.06.2026 18:03:08 CET | EUR 50.631 | EUR 35’340.089 | 698 | ✔ |
| 02.06.2026 18:00:51 CET | EUR 50.761 | EUR 32’842.367 | 647 | ✔ |
| 02.06.2026 17:58:59 CET | EUR 50.614 | EUR 14’981.774 | 296 | ✔ |
| 02.06.2026 17:54:06 CET | EUR 50.760 | EUR 82’586.520 | 1’627 | ✔ |
| 02.06.2026 17:54:05 CET | EUR 50.760 | EUR 13’197.600 | 260 | ✔ |
| 02.06.2026 17:52:01 CET | EUR 50.756 | EUR 334’128.065 | 6’583 | ✔ |
| 02.06.2026 17:49:47 CET | EUR 50.760 | EUR 273’291.840 | 5’384 | ✔ |
| 02.06.2026 17:36:36 CET | EUR 50.696 | EUR 2’940.351 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.