Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:12:43 CET | EUR 30.469 | EUR 219’958.599 | 7’219 | ✔ |
| 14.08.2026 18:12:43 CET | EUR 30.518 | EUR 1’861.580 | 61 | ✔ |
| 14.08.2026 18:12:43 CET | EUR 30.528 | EUR 60’567.949 | 1’984 | ✔ |
| 14.08.2026 18:12:30 CET | EUR 30.528 | EUR 111’916.381 | 3’666 | ✔ |
| 14.08.2026 18:09:30 CET | EUR 30.518 | EUR 6’652.859 | 218 | ✔ |
| 14.08.2026 18:08:49 CET | EUR 30.471 | EUR 135’414.013 | 4’444 | ✔ |
| 14.08.2026 18:08:48 CET | EUR 30.473 | EUR 354’456.120 | 11’632 | ✔ |
| 14.08.2026 18:08:42 CET | EUR 30.471 | EUR 44’548.748 | 1’462 | ✔ |
| 14.08.2026 18:07:58 CET | EUR 30.510 | EUR 10’800.611 | 354 | ✔ |
| 14.08.2026 18:07:22 CET | EUR 30.489 | EUR 2’713.512 | 89 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.