Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.03.2026 18:13:13 CET | EUR 28.761 | EUR 996’324.705 | 34’642 | ✔ |
| 18.03.2026 18:13:13 CET | EUR 28.182 | EUR 6’284.608 | 223 | ✔ |
| 18.03.2026 18:09:57 CET | EUR 28.761 | EUR 197’326.477 | 6’861 | ✔ |
| 18.03.2026 18:09:57 CET | EUR 28.182 | EUR 3’466.398 | 123 | ✔ |
| 18.03.2026 18:07:19 CET | EUR 28.353 | EUR 276’725.280 | 9’760 | ✔ |
| 18.03.2026 18:06:44 CET | EUR 28.670 | EUR 85’149.900 | 2’970 | ✔ |
| 18.03.2026 18:03:30 CET | EUR 28.511 | EUR 5’816.244 | 204 | ✔ |
| 18.03.2026 18:01:14 CET | EUR 28.180 | EUR 56.360 | 2 | ✔ |
| 18.03.2026 18:01:13 CET | EUR 28.761 | EUR 120’161.787 | 4’178 | ✔ |
| 18.03.2026 17:46:16 CET | EUR 28.463 | EUR 35’550.537 | 1’249 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.