Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:12:21 CET | EUR 27.616 | EUR 153’902.853 | 5’573 | ✔ |
| 13.11.2026 18:09:57 CET | EUR 27.443 | EUR 21’460.739 | 782 | ✔ |
| 13.11.2026 18:08:29 CET | EUR 27.557 | EUR 909.371 | 33 | ✔ |
| 13.11.2026 18:07:02 CET | EUR 27.551 | EUR 20’057.055 | 728 | ✔ |
| 13.11.2026 18:06:00 CET | EUR 27.567 | EUR 882.131 | 32 | ✔ |
| 13.11.2026 18:05:49 CET | EUR 27.467 | EUR 1’318.402 | 48 | ✔ |
| 13.11.2026 18:02:43 CET | EUR 27.496 | EUR 7’863.856 | 286 | ✔ |
| 13.11.2026 18:02:43 CET | EUR 27.537 | EUR 8’674.155 | 315 | ✔ |
| 13.11.2026 18:02:43 CET | EUR 27.460 | EUR 16’585.719 | 604 | ✔ |
| 13.11.2026 18:02:43 CET | EUR 27.490 | EUR 25’511.091 | 928 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.