Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.11.2025 18:10:17 CET | EUR 16.723 | EUR 42’090.533 | 2’517 | ✔ |
| 27.11.2025 18:09:12 CET | EUR 16.720 | EUR 2’758.866 | 165 | ✔ |
| 27.11.2025 18:09:12 CET | EUR 16.715 | EUR 434.590 | 26 | ✔ |
| 27.11.2025 18:08:19 CET | EUR 16.720 | EUR 199’991.508 | 11’961 | ✔ |
| 27.11.2025 18:07:36 CET | EUR 16.711 | EUR 35’911.079 | 2’149 | ✔ |
| 27.11.2025 18:07:24 CET | EUR 16.721 | EUR 6’337.373 | 379 | ✔ |
| 27.11.2025 18:06:58 CET | EUR 16.724 | EUR 1’839.585 | 110 | ✔ |
| 27.11.2025 18:06:20 CET | EUR 16.724 | EUR 7’860.045 | 470 | ✔ |
| 27.11.2025 18:06:17 CET | EUR 16.724 | EUR 3’127.295 | 187 | ✔ |
| 27.11.2025 18:05:45 CET | EUR 16.713 | EUR 3’091.831 | 185 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.