Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:07:14 CET | EUR 28.506 | EUR 627.130 | 22 | ✔ |
| 15.05.2026 18:07:02 CET | EUR 28.554 | EUR 8’908.910 | 312 | ✔ |
| 15.05.2026 18:07:02 CET | EUR 28.266 | EUR 847.971 | 30 | ✔ |
| 15.05.2026 18:06:16 CET | EUR 28.550 | EUR 5’709.940 | 200 | ✔ |
| 15.05.2026 18:05:52 CET | EUR 28.506 | EUR 798.160 | 28 | ✔ |
| 15.05.2026 18:00:49 CET | EUR 28.642 | EUR 5’699.698 | 199 | ✔ |
| 15.05.2026 17:57:11 CET | EUR 28.500 | EUR 2’622.037 | 92 | ✔ |
| 15.05.2026 17:53:43 CET | EUR 28.511 | EUR 47’042.655 | 1’650 | ✔ |
| 15.05.2026 17:50:50 CET | EUR 28.346 | EUR 1’077.140 | 38 | ✔ |
| 15.05.2026 17:50:50 CET | EUR 28.554 | EUR 7’166.979 | 251 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.