Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.12.2025 18:12:18 CET | EUR 18.420 | EUR 309’112.732 | 16’781 | ✔ |
| 18.12.2025 18:09:49 CET | EUR 18.420 | EUR 145’281.695 | 7’887 | ✔ |
| 18.12.2025 18:09:07 CET | EUR 18.429 | EUR 3’040.736 | 165 | ✔ |
| 18.12.2025 18:08:40 CET | EUR 18.402 | EUR 4’342.825 | 236 | ✔ |
| 18.12.2025 18:07:52 CET | EUR 18.332 | EUR 843.281 | 46 | ✔ |
| 18.12.2025 18:06:02 CET | EUR 18.367 | EUR 18’771.381 | 1’022 | ✔ |
| 18.12.2025 18:03:54 CET | EUR 18.480 | EUR 12’474.135 | 675 | ✔ |
| 18.12.2025 18:02:02 CET | EUR 18.420 | EUR 2’413.072 | 131 | ✔ |
| 18.12.2025 17:59:18 CET | EUR 18.422 | EUR 11’292.380 | 613 | ✔ |
| 18.12.2025 17:58:16 CET | EUR 18.420 | EUR 2’247.240 | 122 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.