Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 18:11:30 CET | EUR 16.230 | EUR 15’596.646 | 961 | ✔ |
| 17.10.2025 18:09:32 CET | EUR 16.500 | EUR 26’367.000 | 1’598 | ✔ |
| 17.10.2025 18:08:52 CET | EUR 16.352 | EUR 490.569 | 30 | ✔ |
| 17.10.2025 18:03:34 CET | EUR 16.429 | EUR 2’119.393 | 129 | ✔ |
| 17.10.2025 18:03:14 CET | EUR 16.500 | EUR 149’226.000 | 9’044 | ✔ |
| 17.10.2025 18:01:44 CET | EUR 16.500 | EUR 28’050.680 | 1’700 | ✔ |
| 17.10.2025 17:59:43 CET | EUR 16.500 | EUR 33’445.905 | 2’027 | ✔ |
| 17.10.2025 17:59:43 CET | EUR 16.443 | EUR 8’501.186 | 517 | ✔ |
| 17.10.2025 17:57:18 CET | EUR 16.538 | EUR 3’891’273.750 | 235’300 | ✔ |
| 17.10.2025 17:55:53 CET | EUR 16.348 | EUR 61’305.375 | 3’750 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.