Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:13:38 CET | EUR 20.362 | EUR 17’042.659 | 837 | ✔ |
| 11.03.2026 18:13:38 CET | EUR 20.450 | EUR 225’056.652 | 11’005 | ✔ |
| 11.03.2026 17:36:58 CET | EUR 20.397 | EUR 236’976.993 | 11’618 | ✔ |
| 11.03.2026 17:34:28 CET | EUR 20.447 | EUR 5’336.771 | 261 | ✔ |
| 11.03.2026 17:34:28 CET | EUR 20.440 | EUR 63’465.579 | 3’105 | ✔ |
| 11.03.2026 15:26:06 CET | EUR 20.410 | EUR 877.630 | 43 | ✔ |
| 11.03.2026 11:43:45 CET | EUR 20.060 | EUR 2’286.840 | 114 | ✔ |
| 10.03.2026 18:54:17 CET | EUR 19.960 | EUR 59.880 | 3 | ✔ |
| 10.03.2026 18:53:18 CET | EUR 19.960 | EUR 59.880 | 3 | ✔ |
| 10.03.2026 18:50:37 CET | EUR 20.365 | EUR 96’020.032 | 4’715 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.