Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.11.2025 18:10:31 CET | EUR 9.657 | EUR 143’189.548 | 14’828 | ✔ |
| 21.11.2025 18:10:31 CET | EUR 9.657 | EUR 236’705.030 | 24’512 | ✔ |
| 21.11.2025 18:10:30 CET | EUR 9.633 | EUR 8’515.307 | 884 | ✔ |
| 21.11.2025 18:08:17 CET | EUR 9.445 | EUR 1’567.903 | 166 | ✔ |
| 21.11.2025 18:06:08 CET | EUR 9.616 | EUR 4’356.184 | 453 | ✔ |
| 21.11.2025 17:57:12 CET | EUR 9.664 | EUR 215’712.376 | 22’321 | ✔ |
| 21.11.2025 17:57:11 CET | EUR 9.565 | EUR 27’021.973 | 2’825 | ✔ |
| 21.11.2025 17:44:42 CET | EUR 9.654 | EUR 71’758.182 | 7’433 | ✔ |
| 21.11.2025 17:44:24 CET | EUR 9.618 | EUR 67’170.017 | 6’984 | ✔ |
| 21.11.2025 17:33:05 CET | EUR 9.628 | EUR 99’163.250 | 10’300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.