Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:09:13 CET | EUR 11.315 | EUR 222’045.560 | 19’624 | ✔ |
| 10.02.2026 18:08:09 CET | EUR 10.951 | EUR 908.933 | 83 | ✔ |
| 10.02.2026 18:06:48 CET | EUR 11.315 | EUR 43’144.095 | 3’813 | ✔ |
| 10.02.2026 18:06:48 CET | EUR 11.315 | EUR 47’998.230 | 4’242 | ✔ |
| 10.02.2026 18:06:15 CET | EUR 11.315 | EUR 198’318.005 | 17’527 | ✔ |
| 10.02.2026 17:58:34 CET | EUR 11.315 | EUR 2’127.182 | 188 | ✔ |
| 10.02.2026 17:57:22 CET | EUR 11.130 | EUR 387’735.131 | 34’836 | ✔ |
| 10.02.2026 17:57:21 CET | EUR 11.146 | EUR 35’166.892 | 3’155 | ✔ |
| 10.02.2026 17:50:48 CET | EUR 11.315 | EUR 122’247.260 | 10’804 | ✔ |
| 10.02.2026 17:37:57 CET | EUR 11.209 | EUR 49’163.551 | 4’386 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.