Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 17:50:48 CET | EUR 11.315 | EUR 122’247.260 | 10’804 | ✔ |
| 10.02.2026 17:37:57 CET | EUR 11.209 | EUR 49’163.551 | 4’386 | ✔ |
| 10.02.2026 17:37:51 CET | EUR 11.249 | EUR 357’706.951 | 31’799 | ✔ |
| 10.02.2026 17:33:09 CET | EUR 11.230 | EUR 55’499.648 | 4’942 | ✔ |
| 10.02.2026 17:22:46 CET | EUR 11.305 | EUR 66’473.400 | 5’880 | ✔ |
| 10.02.2026 17:22:46 CET | EUR 11.300 | EUR 8’000.400 | 708 | ✔ |
| 10.02.2026 17:22:46 CET | EUR 11.300 | EUR 8’000.400 | 708 | ✔ |
| 10.02.2026 17:17:07 CET | EUR 11.285 | EUR 22’400.725 | 1’985 | ✔ |
| 10.02.2026 17:15:17 CET | EUR 11.275 | EUR 7’317.475 | 649 | ✔ |
| 10.02.2026 17:06:12 CET | EUR 11.295 | EUR 11.295 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.