Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:11:22 CET | EUR 91.640 | EUR 91.640 | 1 | ✔ |
| 06.02.2026 18:08:12 CET | EUR 91.350 | EUR 469’082.250 | 5’135 | ✔ |
| 06.02.2026 18:08:12 CET | EUR 91.350 | EUR 46’862.550 | 513 | ✔ |
| 06.02.2026 18:08:12 CET | EUR 91.350 | EUR 8’952.300 | 98 | ✔ |
| 06.02.2026 18:06:08 CET | EUR 91.350 | EUR 2’649.150 | 29 | ✔ |
| 06.02.2026 18:06:08 CET | EUR 91.350 | EUR 330’138.900 | 3’614 | ✔ |
| 06.02.2026 18:06:06 CET | EUR 91.350 | EUR 82’397.700 | 902 | ✔ |
| 06.02.2026 18:01:29 CET | EUR 91.215 | EUR 1’094.580 | 12 | ✔ |
| 06.02.2026 18:01:29 CET | EUR 91.197 | EUR 1’732.747 | 19 | ✔ |
| 06.02.2026 18:01:22 CET | EUR 91.168 | EUR 182.336 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.