Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.12.2025 17:56:46 CET | EUR 8.763 | EUR 65’081.316 | 7’427 | ✔ |
| 16.12.2025 17:47:28 CET | EUR 8.738 | EUR 1’074.823 | 123 | ✔ |
| 16.12.2025 17:16:57 CET | EUR 8.710 | EUR 5’069.220 | 582 | ✔ |
| 16.12.2025 16:46:52 CET | EUR 8.725 | EUR 1’204.050 | 138 | ✔ |
| 16.12.2025 15:20:26 CET | EUR 8.755 | EUR 499.035 | 57 | ✔ |
| 16.12.2025 15:20:26 CET | EUR 8.760 | EUR 499.320 | 57 | ✔ |
| 16.12.2025 10:54:08 CET | EUR 8.820 | EUR 1’296.540 | 147 | ✔ |
| 16.12.2025 10:52:42 CET | EUR 8.820 | EUR 1’631.700 | 185 | ✔ |
| 16.12.2025 10:31:41 CET | EUR 8.810 | EUR 2’739.910 | 311 | ✔ |
| 15.12.2025 18:51:41 CET | EUR 8.698 | EUR 156.569 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.