Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:11:24 CET | EUR 20.280 | EUR 10’160.480 | 501 | ✔ |
| 07.01.2026 18:10:28 CET | EUR 20.280 | EUR 3’407.040 | 168 | ✔ |
| 07.01.2026 18:08:36 CET | EUR 20.280 | EUR 8’010.600 | 395 | ✔ |
| 07.01.2026 18:04:55 CET | EUR 20.216 | EUR 65’763.299 | 3’253 | ✔ |
| 07.01.2026 18:04:12 CET | EUR 20.282 | EUR 3’103.100 | 153 | ✔ |
| 07.01.2026 18:04:12 CET | EUR 20.279 | EUR 3’122.935 | 154 | ✔ |
| 07.01.2026 17:56:54 CET | EUR 20.022 | EUR 10’751.546 | 537 | ✔ |
| 07.01.2026 17:56:45 CET | EUR 20.151 | EUR 16’684.614 | 828 | ✔ |
| 07.01.2026 17:56:29 CET | EUR 20.280 | EUR 39’222.294 | 1’934 | ✔ |
| 07.01.2026 17:45:48 CET | EUR 20.170 | EUR 46’248.893 | 2’293 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.