Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.05.2026 18:12:16 CET | EUR 17.171 | EUR 18’768.012 | 1’093 | ✔ |
| 18.05.2026 18:12:16 CET | EUR 17.420 | EUR 245’173.302 | 14’074 | ✔ |
| 18.05.2026 18:08:08 CET | EUR 17.066 | EUR 887.411 | 52 | ✔ |
| 18.05.2026 18:07:55 CET | EUR 17.493 | EUR 559.760 | 32 | ✔ |
| 18.05.2026 18:07:15 CET | EUR 17.351 | EUR 2’134.222 | 123 | ✔ |
| 18.05.2026 18:03:47 CET | EUR 17.360 | EUR 104.160 | 6 | ✔ |
| 18.05.2026 17:52:54 CET | EUR 17.296 | EUR 41’043.408 | 2’373 | ✔ |
| 18.05.2026 17:35:23 CET | EUR 17.320 | EUR 18’635.997 | 1’076 | ✔ |
| 18.05.2026 17:35:23 CET | EUR 17.422 | EUR 16’603.357 | 953 | ✔ |
| 18.05.2026 17:20:17 CET | EUR 17.448 | EUR 2’564.841 | 147 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.