Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:11:50 CET | EUR 18.440 | EUR 258’639.440 | 14’026 | ✔ |
| 06.11.2025 18:07:39 CET | EUR 18.440 | EUR 19’675.053 | 1’067 | ✔ |
| 06.11.2025 18:03:36 CET | EUR 18.530 | EUR 5’892.445 | 318 | ✔ |
| 06.11.2025 17:58:14 CET | EUR 18.440 | EUR 26’553.024 | 1’440 | ✔ |
| 06.11.2025 17:57:21 CET | EUR 18.483 | EUR 89’067.649 | 4’819 | ✔ |
| 06.11.2025 17:55:56 CET | EUR 18.485 | EUR 22’458.789 | 1’215 | ✔ |
| 06.11.2025 17:53:19 CET | EUR 18.481 | EUR 34’522.134 | 1’868 | ✔ |
| 06.11.2025 17:53:05 CET | EUR 18.490 | EUR 2’200.251 | 119 | ✔ |
| 06.11.2025 17:44:41 CET | EUR 18.474 | EUR 2’881.991 | 156 | ✔ |
| 06.11.2025 16:55:00 CET | EUR 18.500 | EUR 222.000 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.