Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:08:45 CET | EUR 17.142 | EUR 61’505.137 | 3’588 | ✔ |
| 02.10.2026 18:08:21 CET | EUR 17.100 | EUR 25’427.105 | 1’487 | ✔ |
| 02.10.2026 18:05:09 CET | EUR 17.229 | EUR 982.042 | 57 | ✔ |
| 02.10.2026 18:02:39 CET | EUR 17.100 | EUR 10’396.557 | 608 | ✔ |
| 02.10.2026 17:45:42 CET | EUR 17.185 | EUR 653.041 | 38 | ✔ |
| 02.10.2026 17:45:10 CET | EUR 17.166 | EUR 68’355.808 | 3’982 | ✔ |
| 02.10.2026 17:39:53 CET | EUR 17.141 | EUR 129’567.307 | 7’559 | ✔ |
| 02.10.2026 17:33:26 CET | EUR 17.101 | EUR 1’128.679 | 66 | ✔ |
| 02.10.2026 16:57:42 CET | EUR 17.300 | EUR 2’733.400 | 158 | ✔ |
| 02.10.2026 16:57:42 CET | EUR 17.310 | EUR 2’752.290 | 159 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.