Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:08:32 CET | EUR 17.615 | EUR 27’145.023 | 1’541 | ✔ |
| 28.04.2026 17:59:30 CET | EUR 17.329 | EUR 3’950.989 | 228 | ✔ |
| 28.04.2026 17:59:18 CET | EUR 17.287 | EUR 44’168.285 | 2’555 | ✔ |
| 28.04.2026 17:59:18 CET | EUR 17.465 | EUR 91’446.740 | 5’236 | ✔ |
| 28.04.2026 17:57:53 CET | EUR 17.465 | EUR 50’596.105 | 2’897 | ✔ |
| 28.04.2026 17:56:31 CET | EUR 17.328 | EUR 31’328.301 | 1’808 | ✔ |
| 28.04.2026 17:55:31 CET | EUR 17.306 | EUR 87’967.415 | 5’083 | ✔ |
| 28.04.2026 17:55:31 CET | EUR 17.245 | EUR 17’796.427 | 1’032 | ✔ |
| 28.04.2026 17:54:58 CET | EUR 17.426 | EUR 57’975.637 | 3’327 | ✔ |
| 28.04.2026 17:54:31 CET | EUR 17.395 | EUR 15’742.113 | 905 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.