Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.12.2025 18:05:27 CET | EUR 19.220 | EUR 2’344.840 | 122 | ✔ |
| 18.12.2025 18:04:26 CET | EUR 19.146 | EUR 16’388.890 | 856 | ✔ |
| 18.12.2025 18:04:16 CET | EUR 19.036 | EUR 9’270.386 | 487 | ✔ |
| 18.12.2025 18:01:07 CET | EUR 19.220 | EUR 190’831.408 | 9’929 | ✔ |
| 18.12.2025 17:46:19 CET | EUR 19.077 | EUR 1’011.086 | 53 | ✔ |
| 18.12.2025 17:10:00 CET | EUR 19.160 | EUR 95.800 | 5 | ✔ |
| 18.12.2025 17:05:00 CET | EUR 19.154 | EUR 76.615 | 4 | ✔ |
| 18.12.2025 16:55:00 CET | EUR 19.155 | EUR 76.619 | 4 | ✔ |
| 18.12.2025 16:55:00 CET | EUR 19.155 | EUR 114.929 | 6 | ✔ |
| 18.12.2025 16:55:00 CET | EUR 19.155 | EUR 76.619 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.