Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:12:32 CET | EUR 20.682 | EUR 103.410 | 5 | ✔ |
| 06.02.2026 18:08:12 CET | EUR 20.660 | EUR 1’713’003.240 | 82’914 | ✔ |
| 06.02.2026 18:06:08 CET | EUR 20.660 | EUR 4’648.500 | 225 | ✔ |
| 06.02.2026 18:05:26 CET | EUR 20.672 | EUR 413.430 | 20 | ✔ |
| 06.02.2026 18:03:41 CET | EUR 20.560 | EUR 9’519.141 | 463 | ✔ |
| 06.02.2026 17:58:49 CET | EUR 20.660 | EUR 3’966.778 | 192 | ✔ |
| 06.02.2026 17:57:30 CET | EUR 20.506 | EUR 471.640 | 23 | ✔ |
| 06.02.2026 17:57:29 CET | EUR 20.663 | EUR 26’820.055 | 1’298 | ✔ |
| 06.02.2026 17:57:23 CET | EUR 20.618 | EUR 53’298.047 | 2’585 | ✔ |
| 06.02.2026 17:57:21 CET | EUR 20.616 | EUR 18’616.429 | 903 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.