Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.01.2026 18:10:30 CET | EUR 20.068 | EUR 19’606.143 | 977 | ✔ |
| 28.01.2026 18:07:09 CET | EUR 19.992 | EUR 16’233.829 | 812 | ✔ |
| 28.01.2026 18:06:34 CET | EUR 20.094 | EUR 6’168.735 | 307 | ✔ |
| 28.01.2026 18:05:00 CET | EUR 20.160 | EUR 82’111.680 | 4’073 | ✔ |
| 28.01.2026 18:00:57 CET | EUR 20.160 | EUR 14’313.813 | 710 | ✔ |
| 28.01.2026 17:57:32 CET | EUR 20.146 | EUR 62’975.771 | 3’126 | ✔ |
| 28.01.2026 17:56:58 CET | EUR 19.995 | EUR 1’759.586 | 88 | ✔ |
| 28.01.2026 17:52:45 CET | EUR 20.159 | EUR 5’624.222 | 279 | ✔ |
| 28.01.2026 17:46:05 CET | EUR 20.099 | EUR 3’155.559 | 157 | ✔ |
| 28.01.2026 17:18:05 CET | EUR 20.120 | EUR 543.240 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.