Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:12:45 CET | EUR 26.831 | EUR 109’280.627 | 4’073 | ✔ |
| 25.11.2025 18:08:00 CET | EUR 26.814 | EUR 6’596.170 | 246 | ✔ |
| 25.11.2025 18:06:25 CET | EUR 26.960 | EUR 91’959.537 | 3’411 | ✔ |
| 25.11.2025 18:06:25 CET | EUR 26.737 | EUR 91’200.589 | 3’411 | ✔ |
| 25.11.2025 18:05:35 CET | EUR 26.830 | EUR 2’656.170 | 99 | ✔ |
| 25.11.2025 18:04:59 CET | EUR 26.742 | EUR 10’375.896 | 388 | ✔ |
| 25.11.2025 18:03:24 CET | EUR 26.971 | EUR 458.500 | 17 | ✔ |
| 25.11.2025 17:59:55 CET | EUR 26.827 | EUR 35’760.791 | 1’333 | ✔ |
| 25.11.2025 17:57:29 CET | EUR 26.830 | EUR 1’824.440 | 68 | ✔ |
| 25.11.2025 17:56:47 CET | EUR 26.796 | EUR 90’008.772 | 3’359 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.