Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:12:55 CET | EUR 28.719 | EUR 16’915.727 | 589 | ✔ |
| 03.09.2026 18:12:38 CET | EUR 28.929 | EUR 27’077.918 | 936 | ✔ |
| 03.09.2026 18:11:50 CET | EUR 28.929 | EUR 92’400.504 | 3’194 | ✔ |
| 03.09.2026 18:08:15 CET | EUR 28.854 | EUR 33’643.298 | 1’166 | ✔ |
| 03.09.2026 18:05:40 CET | EUR 28.694 | EUR 2’094.640 | 73 | ✔ |
| 03.09.2026 18:04:33 CET | EUR 28.928 | EUR 118’808.528 | 4’107 | ✔ |
| 03.09.2026 17:59:54 CET | EUR 28.864 | EUR 288’643.000 | 10’000 | ✔ |
| 03.09.2026 17:59:54 CET | EUR 28.804 | EUR 52’654.443 | 1’828 | ✔ |
| 03.09.2026 17:57:01 CET | EUR 28.449 | EUR 483.640 | 17 | ✔ |
| 03.09.2026 17:54:12 CET | EUR 28.930 | EUR 28.930 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.