Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2025 18:12:27 CET | EUR 26.356 | EUR 409’049.776 | 15’520 | ✔ |
| 28.10.2025 18:12:27 CET | EUR 27.210 | EUR 302’026.560 | 11’100 | ✔ |
| 28.10.2025 18:10:05 CET | EUR 27.470 | EUR 73’207.550 | 2’665 | ✔ |
| 28.10.2025 18:10:05 CET | EUR 25.369 | EUR 88’715.043 | 3’497 | ✔ |
| 28.10.2025 18:10:05 CET | EUR 25.369 | EUR 79’404.657 | 3’130 | ✔ |
| 28.10.2025 18:09:07 CET | EUR 27.835 | EUR 167.010 | 6 | ✔ |
| 28.10.2025 18:08:11 CET | EUR 26.647 | EUR 2’558.141 | 96 | ✔ |
| 28.10.2025 18:08:11 CET | EUR 26.639 | EUR 1’704.902 | 64 | ✔ |
| 28.10.2025 18:06:52 CET | EUR 27.114 | EUR 732.081 | 27 | ✔ |
| 28.10.2025 18:06:52 CET | EUR 27.633 | EUR 165.800 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.