Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.11.2025 18:08:44 CET | EUR 25.620 | EUR 102.480 | 4 | ✔ |
| 18.11.2025 18:08:44 CET | EUR 25.620 | EUR 2’318’610.000 | 90’500 | ✔ |
| 18.11.2025 18:05:43 CET | EUR 25.620 | EUR 6’558.720 | 256 | ✔ |
| 18.11.2025 18:05:11 CET | EUR 25.619 | EUR 668’607.272 | 26’098 | ✔ |
| 18.11.2025 18:04:57 CET | EUR 25.786 | EUR 35’404.453 | 1’373 | ✔ |
| 18.11.2025 17:59:22 CET | EUR 25.617 | EUR 26’770.183 | 1’045 | ✔ |
| 18.11.2025 17:59:16 CET | EUR 25.621 | EUR 74’786.240 | 2’919 | ✔ |
| 18.11.2025 17:56:49 CET | EUR 25.909 | EUR 312’124.518 | 12’047 | ✔ |
| 18.11.2025 17:56:48 CET | EUR 25.886 | EUR 38’595.728 | 1’491 | ✔ |
| 18.11.2025 17:56:29 CET | EUR 25.971 | EUR 6’025.249 | 232 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.