Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:08:20 CET | EUR 35.111 | EUR 6’179.536 | 176 | ✔ |
| 08.05.2026 18:08:13 CET | EUR 34.826 | EUR 17’691.710 | 508 | ✔ |
| 08.05.2026 18:07:57 CET | EUR 35.111 | EUR 4’494.208 | 128 | ✔ |
| 08.05.2026 18:07:45 CET | EUR 35.111 | EUR 842.659 | 24 | ✔ |
| 08.05.2026 18:07:19 CET | EUR 35.667 | EUR 1’070.001 | 30 | ✔ |
| 08.05.2026 18:07:19 CET | EUR 35.262 | EUR 4’231.452 | 120 | ✔ |
| 08.05.2026 18:04:53 CET | EUR 35.103 | EUR 9’723.586 | 277 | ✔ |
| 08.05.2026 18:04:53 CET | EUR 35.103 | EUR 8’986.419 | 256 | ✔ |
| 08.05.2026 18:04:52 CET | EUR 35.103 | EUR 2’632.740 | 75 | ✔ |
| 08.05.2026 18:01:19 CET | EUR 34.962 | EUR 90’691.687 | 2’594 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.