Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:11:08 CET | EUR 31.829 | EUR 28’454.858 | 894 | ✔ |
| 09.01.2026 18:10:39 CET | EUR 32.230 | EUR 966.900 | 30 | ✔ |
| 09.01.2026 18:08:40 CET | EUR 32.230 | EUR 12’376.320 | 384 | ✔ |
| 09.01.2026 18:07:42 CET | EUR 31.910 | EUR 1’021.110 | 32 | ✔ |
| 09.01.2026 18:07:42 CET | EUR 31.836 | EUR 17’223.168 | 541 | ✔ |
| 09.01.2026 18:07:09 CET | EUR 32.188 | EUR 4’441.916 | 138 | ✔ |
| 09.01.2026 18:07:09 CET | EUR 31.905 | EUR 957.141 | 30 | ✔ |
| 09.01.2026 18:07:09 CET | EUR 31.905 | EUR 350.950 | 11 | ✔ |
| 09.01.2026 18:07:09 CET | EUR 31.844 | EUR 222.910 | 7 | ✔ |
| 09.01.2026 18:06:23 CET | EUR 31.981 | EUR 21’843.160 | 683 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.