Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 18:13:23 CET | EUR 34.655 | EUR 69.310 | 2 | ✔ |
| 09.04.2026 18:09:26 CET | EUR 34.880 | EUR 34.880 | 1 | ✔ |
| 09.04.2026 18:09:16 CET | EUR 34.841 | EUR 12’960.926 | 372 | ✔ |
| 09.04.2026 18:08:27 CET | EUR 34.724 | EUR 583’366.560 | 16’800 | ✔ |
| 09.04.2026 18:01:58 CET | EUR 34.881 | EUR 61’425.265 | 1’761 | ✔ |
| 09.04.2026 17:54:36 CET | EUR 34.872 | EUR 25’979.342 | 745 | ✔ |
| 09.04.2026 17:52:46 CET | EUR 34.804 | EUR 12’146.596 | 349 | ✔ |
| 09.04.2026 17:41:45 CET | EUR 34.880 | EUR 14’370.560 | 412 | ✔ |
| 09.04.2026 17:20:00 CET | EUR 34.810 | EUR 1’810.115 | 52 | ✔ |
| 09.04.2026 17:05:01 CET | EUR 34.760 | EUR 1’077.560 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.