Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:13:30 CET | EUR 33.398 | EUR 1’603.099 | 48 | ✔ |
| 06.02.2026 18:12:16 CET | EUR 33.640 | EUR 1’379.248 | 41 | ✔ |
| 06.02.2026 18:11:40 CET | EUR 33.549 | EUR 22’745.951 | 678 | ✔ |
| 06.02.2026 18:11:23 CET | EUR 33.549 | EUR 7’246.498 | 216 | ✔ |
| 06.02.2026 18:11:22 CET | EUR 33.808 | EUR 1’656.582 | 49 | ✔ |
| 06.02.2026 18:11:22 CET | EUR 33.926 | EUR 3’392.570 | 100 | ✔ |
| 06.02.2026 18:11:22 CET | EUR 34.074 | EUR 77’211.231 | 2’266 | ✔ |
| 06.02.2026 18:11:14 CET | EUR 33.549 | EUR 8’789.733 | 262 | ✔ |
| 06.02.2026 18:11:07 CET | EUR 33.273 | EUR 11’878.354 | 357 | ✔ |
| 06.02.2026 18:10:46 CET | EUR 34.007 | EUR 88’655.988 | 2’607 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.