Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:03:58 CET | EUR 29.620 | EUR 459’228.480 | 15’504 | ✔ |
| 30.01.2026 18:03:58 CET | EUR 29.620 | EUR 459’228.480 | 15’504 | ✔ |
| 30.01.2026 18:03:35 CET | EUR 29.620 | EUR 42’356.600 | 1’430 | ✔ |
| 30.01.2026 17:57:55 CET | EUR 29.539 | EUR 4’017.236 | 136 | ✔ |
| 30.01.2026 17:57:55 CET | EUR 29.382 | EUR 256’739.916 | 8’738 | ✔ |
| 30.01.2026 17:52:22 CET | EUR 29.358 | EUR 5’020.184 | 171 | ✔ |
| 30.01.2026 17:52:07 CET | EUR 29.600 | EUR 37’917.344 | 1’281 | ✔ |
| 30.01.2026 17:19:39 CET | EUR 29.620 | EUR 29.620 | 1 | ✔ |
| 30.01.2026 17:15:00 CET | EUR 29.660 | EUR 326.264 | 11 | ✔ |
| 30.01.2026 17:04:51 CET | EUR 29.580 | EUR 2’041.020 | 69 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.