Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 18:08:09 CET | EUR 20.807 | EUR 48’002.441 | 2’307 | ✔ |
| 27.01.2026 18:08:03 CET | EUR 20.782 | EUR 109’169.947 | 5’253 | ✔ |
| 27.01.2026 18:07:22 CET | EUR 20.813 | EUR 348’416.316 | 16’740 | ✔ |
| 27.01.2026 18:06:26 CET | EUR 20.805 | EUR 52’282.965 | 2’513 | ✔ |
| 27.01.2026 18:05:03 CET | EUR 20.860 | EUR 93’327.640 | 4’474 | ✔ |
| 27.01.2026 18:05:02 CET | EUR 20.860 | EUR 216’151.320 | 10’362 | ✔ |
| 27.01.2026 18:05:01 CET | EUR 20.860 | EUR 312’900.000 | 15’000 | ✔ |
| 27.01.2026 18:02:30 CET | EUR 20.703 | EUR 15’672.020 | 757 | ✔ |
| 27.01.2026 17:57:47 CET | EUR 20.722 | EUR 8’433.651 | 407 | ✔ |
| 27.01.2026 17:55:38 CET | EUR 20.822 | EUR 12’326.742 | 592 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.