Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:07:21 CET | EUR 19.861 | EUR 69’274.122 | 3’488 | ✔ |
| 26.06.2026 17:58:41 CET | EUR 19.860 | EUR 3’415.972 | 172 | ✔ |
| 26.06.2026 17:55:16 CET | EUR 19.839 | EUR 1’884.667 | 95 | ✔ |
| 26.06.2026 17:55:16 CET | EUR 19.845 | EUR 4’762.776 | 240 | ✔ |
| 26.06.2026 17:54:24 CET | EUR 19.828 | EUR 82’443.992 | 4’158 | ✔ |
| 26.06.2026 17:54:23 CET | EUR 19.820 | EUR 2’180.222 | 110 | ✔ |
| 26.06.2026 17:54:03 CET | EUR 19.837 | EUR 21’324.668 | 1’075 | ✔ |
| 26.06.2026 17:54:03 CET | EUR 19.818 | EUR 56’837.737 | 2’868 | ✔ |
| 26.06.2026 17:45:40 CET | EUR 19.842 | EUR 25’457.029 | 1’283 | ✔ |
| 26.06.2026 17:40:41 CET | EUR 19.867 | EUR 59.600 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.