Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2025 18:09:24 CET | EUR 19.210 | EUR 2’403’074.950 | 125’095 | ✔ |
| 28.10.2025 18:08:38 CET | EUR 19.210 | EUR 714’612.000 | 37’200 | ✔ |
| 28.10.2025 18:08:11 CET | EUR 19.210 | EUR 7’126.910 | 371 | ✔ |
| 28.10.2025 18:07:49 CET | EUR 19.210 | EUR 69’828.350 | 3’635 | ✔ |
| 28.10.2025 18:03:58 CET | EUR 19.034 | EUR 18’196.122 | 956 | ✔ |
| 28.10.2025 18:03:04 CET | EUR 19.159 | EUR 17’664.690 | 922 | ✔ |
| 28.10.2025 18:03:03 CET | EUR 19.035 | EUR 4’149.565 | 218 | ✔ |
| 28.10.2025 18:01:09 CET | EUR 19.096 | EUR 126’395.762 | 6’619 | ✔ |
| 28.10.2025 17:59:09 CET | EUR 19.140 | EUR 11’847.412 | 619 | ✔ |
| 28.10.2025 17:58:24 CET | EUR 19.161 | EUR 29’833.210 | 1’557 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.