Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 18:09:15 CET | EUR 19.855 | EUR 9’272.238 | 467 | ✔ |
| 09.03.2026 18:09:15 CET | EUR 19.935 | EUR 108’244.878 | 5’430 | ✔ |
| 09.03.2026 18:09:15 CET | EUR 20.019 | EUR 960.931 | 48 | ✔ |
| 09.03.2026 18:09:15 CET | EUR 19.948 | EUR 4’608.034 | 231 | ✔ |
| 09.03.2026 18:09:14 CET | EUR 19.830 | EUR 96’554.218 | 4’869 | ✔ |
| 09.03.2026 18:09:14 CET | EUR 19.926 | EUR 88’748.622 | 4’454 | ✔ |
| 09.03.2026 18:09:14 CET | EUR 19.830 | EUR 48’524.989 | 2’447 | ✔ |
| 09.03.2026 18:09:14 CET | EUR 19.881 | EUR 27’893.464 | 1’403 | ✔ |
| 09.03.2026 18:07:45 CET | EUR 19.830 | EUR 14’356.630 | 724 | ✔ |
| 09.03.2026 18:06:35 CET | EUR 19.933 | EUR 135’620.730 | 6’804 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.