Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.02.2026 18:01:54 CET | EUR 21.259 | EUR 11’288.423 | 531 | ✔ |
| 17.02.2026 18:01:49 CET | EUR 21.320 | EUR 49’100.881 | 2’303 | ✔ |
| 17.02.2026 17:58:29 CET | EUR 21.250 | EUR 5’992.613 | 282 | ✔ |
| 17.02.2026 17:57:48 CET | EUR 21.204 | EUR 26’271.260 | 1’239 | ✔ |
| 17.02.2026 17:53:44 CET | EUR 21.223 | EUR 13’582.400 | 640 | ✔ |
| 17.02.2026 17:53:43 CET | EUR 21.244 | EUR 4’333.817 | 204 | ✔ |
| 17.02.2026 17:46:33 CET | EUR 21.320 | EUR 25’605.680 | 1’201 | ✔ |
| 17.02.2026 17:46:19 CET | EUR 21.268 | EUR 531.710 | 25 | ✔ |
| 17.02.2026 17:34:02 CET | EUR 21.295 | EUR 187’183.050 | 8’790 | ✔ |
| 17.02.2026 17:34:02 CET | EUR 21.290 | EUR 21’204.541 | 996 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.