Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.02.2026 18:44:40 CET | EUR 55.656 | EUR 40’907.234 | 735 | ✔ |
| 03.02.2026 18:41:51 CET | EUR 55.679 | EUR 6’792.801 | 122 | ✔ |
| 03.02.2026 18:25:45 CET | EUR 55.594 | EUR 82’334.566 | 1’481 | ✔ |
| 03.02.2026 18:25:45 CET | EUR 55.699 | EUR 179’739.382 | 3’227 | ✔ |
| 03.02.2026 18:21:41 CET | EUR 55.698 | EUR 3’119.088 | 56 | ✔ |
| 03.02.2026 18:14:55 CET | EUR 55.700 | EUR 452’841.000 | 8’130 | ✔ |
| 03.02.2026 18:14:55 CET | EUR 55.700 | EUR 431’730.700 | 7’751 | ✔ |
| 03.02.2026 18:11:43 CET | EUR 55.700 | EUR 21’110.300 | 379 | ✔ |
| 03.02.2026 18:03:07 CET | EUR 55.649 | EUR 72’343.310 | 1’300 | ✔ |
| 03.02.2026 18:02:59 CET | EUR 55.699 | EUR 1’670.961 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.