Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:08:18 CET | EUR 49.816 | EUR 234’981.600 | 4’717 | ✔ |
| 14.10.2025 18:07:59 CET | EUR 50.269 | EUR 54’190.413 | 1’078 | ✔ |
| 14.10.2025 18:07:58 CET | EUR 51.947 | EUR 4’934.956 | 95 | ✔ |
| 14.10.2025 18:07:56 CET | EUR 54.092 | EUR 486.830 | 9 | ✔ |
| 14.10.2025 18:07:55 CET | EUR 49.997 | EUR 5’549.667 | 111 | ✔ |
| 14.10.2025 18:07:55 CET | EUR 58.991 | EUR 589.910 | 10 | ✔ |
| 14.10.2025 18:07:53 CET | EUR 51.100 | EUR 51.100 | 1 | ✔ |
| 14.10.2025 18:07:12 CET | EUR 51.100 | EUR 167’863.500 | 3’285 | ✔ |
| 14.10.2025 18:01:10 CET | EUR 50.833 | EUR 706’573.140 | 13’900 | ✔ |
| 14.10.2025 17:58:34 CET | EUR 55.121 | EUR 11’024.280 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.