Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 18:13:46 CET | EUR 4.370 | EUR 4’191.214 | 959 | ✔ |
| 13.02.2026 18:05:51 CET | EUR 4.383 | EUR 2’270.187 | 518 | ✔ |
| 13.02.2026 18:05:51 CET | EUR 4.400 | EUR 4’831.310 | 1’098 | ✔ |
| 13.02.2026 17:46:06 CET | EUR 4.398 | EUR 756.370 | 172 | ✔ |
| 13.02.2026 17:38:33 CET | EUR 4.384 | EUR 123’985.460 | 28’282 | ✔ |
| 13.02.2026 17:25:00 CET | EUR 4.395 | EUR 1’098.625 | 250 | ✔ |
| 13.02.2026 17:25:00 CET | EUR 4.395 | EUR 685.542 | 156 | ✔ |
| 13.02.2026 17:20:00 CET | EUR 4.397 | EUR 2’066.543 | 470 | ✔ |
| 13.02.2026 17:15:00 CET | EUR 4.397 | EUR 307.776 | 70 | ✔ |
| 13.02.2026 17:14:10 CET | EUR 4.398 | EUR 4’780.626 | 1’087 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.