Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 18:13:05 CET | EUR 4.774 | EUR 2’267.745 | 475 | ✔ |
| 23.06.2026 18:09:50 CET | EUR 4.793 | EUR 25’908.255 | 5’406 | ✔ |
| 23.06.2026 18:08:37 CET | EUR 4.773 | EUR 138.429 | 29 | ✔ |
| 23.06.2026 18:08:37 CET | EUR 4.797 | EUR 9’694.737 | 2’021 | ✔ |
| 23.06.2026 18:08:28 CET | EUR 4.783 | EUR 52.616 | 11 | ✔ |
| 23.06.2026 18:03:40 CET | EUR 4.787 | EUR 1’426.645 | 298 | ✔ |
| 23.06.2026 17:52:54 CET | EUR 4.807 | EUR 55’879.050 | 11’625 | ✔ |
| 23.06.2026 17:52:52 CET | EUR 4.743 | EUR 10’473.427 | 2’208 | ✔ |
| 23.06.2026 17:52:52 CET | EUR 4.739 | EUR 3’469.241 | 732 | ✔ |
| 23.06.2026 17:52:52 CET | EUR 4.759 | EUR 52.346 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.