Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.01.2026 18:08:06 CET | EUR 3.945 | EUR 3’578.024 | 907 | ✔ |
| 23.01.2026 18:06:51 CET | EUR 3.948 | EUR 82.900 | 21 | ✔ |
| 23.01.2026 18:06:51 CET | EUR 3.929 | EUR 235.758 | 60 | ✔ |
| 23.01.2026 18:04:13 CET | EUR 3.948 | EUR 41’848.800 | 10’600 | ✔ |
| 23.01.2026 17:54:48 CET | EUR 3.944 | EUR 1’076.685 | 273 | ✔ |
| 23.01.2026 17:54:48 CET | EUR 3.936 | EUR 2’601.432 | 661 | ✔ |
| 23.01.2026 17:54:48 CET | EUR 3.936 | EUR 267.621 | 68 | ✔ |
| 23.01.2026 17:54:48 CET | EUR 3.936 | EUR 838.283 | 213 | ✔ |
| 23.01.2026 17:54:48 CET | EUR 3.945 | EUR 291.908 | 74 | ✔ |
| 23.01.2026 17:49:14 CET | EUR 3.944 | EUR 331.262 | 84 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.