Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 18:11:43 CET | EUR 4.197 | EUR 6’374.635 | 1’519 | ✔ |
| 25.03.2026 18:11:43 CET | EUR 4.186 | EUR 52’945.793 | 12’648 | ✔ |
| 25.03.2026 18:09:41 CET | EUR 4.198 | EUR 1’633.100 | 389 | ✔ |
| 25.03.2026 18:09:41 CET | EUR 4.186 | EUR 75.350 | 18 | ✔ |
| 25.03.2026 18:07:31 CET | EUR 4.188 | EUR 7’127.465 | 1’702 | ✔ |
| 25.03.2026 18:04:28 CET | EUR 4.188 | EUR 38’404.480 | 9’171 | ✔ |
| 25.03.2026 18:04:24 CET | EUR 4.192 | EUR 104’984.501 | 25’047 | ✔ |
| 25.03.2026 18:02:05 CET | EUR 4.195 | EUR 24’449.741 | 5’829 | ✔ |
| 25.03.2026 17:55:45 CET | EUR 4.186 | EUR 1’360.450 | 325 | ✔ |
| 25.03.2026 17:26:26 CET | EUR 4.184 | EUR 29.288 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.