Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:43 CET | EUR 3.952 | EUR 35’820.928 | 9’064 | ✔ |
| 23.10.2026 18:13:37 CET | EUR 3.952 | EUR 779’231.648 | 197’174 | ✔ |
| 23.10.2026 18:08:07 CET | EUR 3.960 | EUR 7’206.836 | 1’820 | ✔ |
| 23.10.2026 18:03:00 CET | EUR 3.979 | EUR 70’424.321 | 17’699 | ✔ |
| 23.10.2026 17:48:14 CET | EUR 3.969 | EUR 1’873.321 | 472 | ✔ |
| 23.10.2026 17:46:00 CET | EUR 3.952 | EUR 1’553.175 | 393 | ✔ |
| 23.10.2026 17:43:43 CET | EUR 3.966 | EUR 46’852.721 | 11’813 | ✔ |
| 23.10.2026 17:39:50 CET | EUR 3.964 | EUR 12’169.787 | 3’070 | ✔ |
| 22.10.2026 19:05:22 CET | EUR 3.960 | EUR 23.760 | 6 | ✔ |
| 22.10.2026 18:55:14 CET | EUR 3.962 | EUR 4’053.331 | 1’023 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.