Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:10:43 CET | EUR 3.819 | EUR 1’894.075 | 496 | ✔ |
| 23.12.2025 18:10:43 CET | EUR 3.828 | EUR 2’736.949 | 715 | ✔ |
| 23.12.2025 18:05:42 CET | EUR 3.823 | EUR 148’706.920 | 38’900 | ✔ |
| 23.12.2025 17:56:31 CET | EUR 3.820 | EUR 3.820 | 1 | ✔ |
| 23.12.2025 17:56:31 CET | EUR 3.817 | EUR 13’551.415 | 3’550 | ✔ |
| 23.12.2025 17:55:58 CET | EUR 3.824 | EUR 489.472 | 128 | ✔ |
| 23.12.2025 17:55:46 CET | EUR 3.829 | EUR 122.522 | 32 | ✔ |
| 23.12.2025 17:48:26 CET | EUR 3.828 | EUR 604.808 | 158 | ✔ |
| 23.12.2025 17:48:26 CET | EUR 3.829 | EUR 1’117.922 | 292 | ✔ |
| 23.12.2025 17:48:26 CET | EUR 3.820 | EUR 977.818 | 256 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.