Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:13:26 CET | EUR 3.942 | EUR 81’207.260 | 20’600 | ✔ |
| 24.10.2025 18:08:32 CET | EUR 3.899 | EUR 861.767 | 221 | ✔ |
| 24.10.2025 18:08:32 CET | EUR 3.907 | EUR 117.219 | 30 | ✔ |
| 24.10.2025 18:07:58 CET | EUR 3.935 | EUR 87’354.780 | 22’200 | ✔ |
| 24.10.2025 18:06:22 CET | EUR 3.942 | EUR 4’975.183 | 1’262 | ✔ |
| 24.10.2025 17:57:08 CET | EUR 3.942 | EUR 35’770.615 | 9’074 | ✔ |
| 24.10.2025 17:25:58 CET | EUR 3.895 | EUR 1’133.561 | 291 | ✔ |
| 24.10.2025 17:25:58 CET | EUR 3.892 | EUR 2’066.440 | 531 | ✔ |
| 24.10.2025 17:25:58 CET | EUR 3.901 | EUR 2’940.977 | 754 | ✔ |
| 24.10.2025 17:25:45 CET | EUR 3.896 | EUR 529.802 | 136 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.